,,,,,,, FTSE26L4750,D,3/3/2026,0.000,0.000,0.000,0.000,0 FTSE26L4750,D,3/4/2026,0.000,0.000,792.000,0.000,0 FTSE26L4750,D,3/5/2026,0.000,0.000,972.000,0.000,0 FTSE26L4750,D,3/6/2026,0.000,0.000,968.000,0.000,0 FTSE26L4750,D,3/9/2026,0.000,0.000,901.000,0.000,0 FTSE26L4750,D,3/10/2026,0.000,0.000,920.000,0.000,0 FTSE26L4750,D,3/11/2026,0.000,0.000,1032.000,0.000,0 FTSE26L4750,D,3/12/2026,0.000,0.000,1064.000,0.000,0 FTSE26L4750,D,3/13/2026,0.000,0.000,934.000,0.000,0 FTSE26L4750,D,3/16/2026,0.000,0.000,938.000,0.000,0 FTSE26L4750,D,3/17/2026,0.000,0.000,934.000,0.000,0 FTSE26L4750,D,3/18/2026,0.000,0.000,926.000,0.000,0 FTSE26L4750,D,3/19/2026,0.000,0.000,904.000,0.000,0 FTSE26L4750,D,3/20/2026,0.000,0.000,866.000,0.000,0 FTSE26L4750,D,3/23/2026,0.000,0.000,847.000,0.000,0 FTSE26L4750,D,3/24/2026,0.000,0.000,869.000,0.000,0 FTSE26L4750,D,3/26/2026,0.000,0.000,882.000,0.000,0 FTSE26L4750,D,3/27/2026,0.000,0.000,886.000,0.000,0 FTSE26L4750,D,3/30/2026,0.000,0.000,818.000,0.000,0 FTSE26L4750,D,3/31/2026,0.000,0.000,787.000,0.000,0 FTSE26L4750,D,4/1/2026,0.000,0.000,873.000,0.000,0 FTSE26L4750,D,4/2/2026,0.000,0.000,975.000,0.000,0 FTSE26L4750,D,4/7/2026,0.000,0.000,930.000,0.000,0 FTSE26L4750,D,4/8/2026,0.000,0.000,969.000,0.000,0 FTSE26L4750,D,4/9/2026,0.000,0.000,1247.000,0.000,0 FTSE26L4750,D,4/14/2026,0.000,0.000,1143.000,0.000,0 FTSE26L4750,D,4/15/2026,0.000,0.000,1220.000,0.000,0 FTSE26L4750,D,4/16/2026,0.000,0.000,1216.000,0.000,0 FTSE26L4750,D,4/17/2026,0.000,0.000,1176.000,0.000,0 FTSE26L4750,D,4/20/2026,0.000,0.000,1258.000,0.000,0 FTSE26L4750,D,4/21/2026,0.000,0.000,1144.000,0.000,0 FTSE26L4750,D,4/22/2026,0.000,0.000,1142.000,0.000,0 FTSE26L4750,D,4/23/2026,0.000,0.000,1075.000,0.000,0 FTSE26L4750,D,4/24/2026,0.000,0.000,1079.000,0.000,0 FTSE26L4750,D,4/27/2026,0.000,0.000,1037.000,0.000,0 FTSE26L4750,D,4/28/2026,0.000,0.000,1045.000,0.000,0 FTSE26L4750,D,4/29/2026,0.000,0.000,992.000,0.000,0 FTSE26L4750,D,4/30/2026,0.000,0.000,970.000,0.000,0 FTSE26L4750,D,5/4/2026,0.000,0.000,974.000,0.000,0 FTSE26L4750,D,5/5/2026,0.000,0.000,985.000,0.000,0 FTSE26L4750,D,5/6/2026,0.000,0.000,1027.000,0.000,0 FTSE26L4750,D,5/7/2026,0.000,0.000,1203.000,0.000,0 FTSE26L4750,D,5/8/2026,0.000,0.000,1193.000,0.000,0 FTSE26L4750,D,5/11/2026,0.000,0.000,1124.000,0.000,0 FTSE26L4750,D,5/12/2026,0.000,0.000,1115.000,0.000,0 FTSE26L4750,D,5/13/2026,0.000,0.000,1059.000,0.000,0 FTSE26L4750,D,5/14/2026,0.000,0.000,1071.000,0.000,0 FTSE26L4750,D,5/15/2026,0.000,0.000,1131.000,0.000,0 FTSE26L4750,D,5/18/2026,0.000,0.000,1020.000,0.000,0 FTSE26L4750,D,5/19/2026,0.000,0.000,1002.000,0.000,0 FTSE26L4750,D,5/20/2026,0.000,0.000,932.000,0.000,0 FTSE26L4750,D,5/21/2026,0.000,0.000,965.000,0.000,0 FTSE26L4750,D,5/22/2026,0.000,0.000,1032.000,0.000,0 FTSE26L4750,D,5/25/2026,0.000,0.000,1066.000,0.000,0 FTSE26L4750,D,5/26/2026,0.000,0.000,1176.000,0.000,0 FTSE26L4750,D,5/27/2026,0.000,0.000,1222.000,0.000,0 FTSE26L4750,D,5/28/2026,0.000,0.000,1290.000,0.000,0 FTSE26L4750,D,5/29/2026,0.000,0.000,1261.000,0.000,0 FTSE26L4750,D,6/2/2026,0.000,0.000,1288.000,0.000,0 FTSE26L4750,D,6/3/2026,0.000,0.000,1301.000,0.000,0 FTSE26L4750,D,6/4/2026,0.000,0.000,1245.000,0.000,0 FTSE26L4750,D,6/5/2026,0.000,0.000,1200.000,0.000,0 FTSE26L4750,D,6/8/2026,0.000,0.000,1246.000,0.000,0 FTSE26L4750,D,6/9/2026,0.000,0.000,1243.000,0.000,0 FTSE26L4750,D,6/10/2026,0.000,0.000,1314.000,0.000,0 FTSE26L4750,D,6/11/2026,0.000,0.000,1289.000,0.000,0 FTSE26L4750,D,6/12/2026,0.000,0.000,1345.000,0.000,0