,,,,,,, FTSE26L4700,D,3/24/2026,0.000,0.000,0.000,0.000,0 FTSE26L4700,D,3/26/2026,0.000,0.000,911.000,0.000,0 FTSE26L4700,D,3/27/2026,0.000,0.000,915.000,0.000,0 FTSE26L4700,D,3/30/2026,0.000,0.000,846.000,0.000,0 FTSE26L4700,D,3/31/2026,0.000,0.000,814.000,0.000,0 FTSE26L4700,D,4/1/2026,0.000,0.000,903.000,0.000,0 FTSE26L4700,D,4/2/2026,0.000,0.000,1007.000,0.000,0 FTSE26L4700,D,4/7/2026,0.000,0.000,961.000,0.000,0 FTSE26L4700,D,4/8/2026,0.000,0.000,1001.000,0.000,0 FTSE26L4700,D,4/9/2026,0.000,0.000,1285.000,0.000,0 FTSE26L4700,D,4/14/2026,0.000,0.000,1179.000,0.000,0 FTSE26L4700,D,4/15/2026,0.000,0.000,1259.000,0.000,0 FTSE26L4700,D,4/16/2026,0.000,0.000,1255.000,0.000,0 FTSE26L4700,D,4/17/2026,0.000,0.000,1215.000,0.000,0 FTSE26L4700,D,4/20/2026,0.000,0.000,1298.000,0.000,0 FTSE26L4700,D,4/21/2026,0.000,0.000,1183.000,0.000,0 FTSE26L4700,D,4/22/2026,0.000,0.000,1180.000,0.000,0 FTSE26L4700,D,4/23/2026,0.000,0.000,1113.000,0.000,0 FTSE26L4700,D,4/24/2026,0.000,0.000,1117.000,0.000,0 FTSE26L4700,D,4/27/2026,0.000,0.000,1075.000,0.000,0 FTSE26L4700,D,4/28/2026,0.000,0.000,1082.000,0.000,0 FTSE26L4700,D,4/29/2026,0.000,0.000,1029.000,0.000,0 FTSE26L4700,D,4/30/2026,0.000,0.000,1007.000,0.000,0 FTSE26L4700,D,5/4/2026,0.000,0.000,1011.000,0.000,0 FTSE26L4700,D,5/5/2026,0.000,0.000,1022.000,0.000,0 FTSE26L4700,D,5/6/2026,0.000,0.000,1065.000,0.000,0 FTSE26L4700,D,5/7/2026,0.000,0.000,1244.000,0.000,0 FTSE26L4700,D,5/8/2026,0.000,0.000,1234.000,0.000,0 FTSE26L4700,D,5/11/2026,0.000,0.000,1165.000,0.000,0 FTSE26L4700,D,5/12/2026,0.000,0.000,1156.000,0.000,0 FTSE26L4700,D,5/13/2026,0.000,0.000,1099.000,0.000,0 FTSE26L4700,D,5/14/2026,0.000,0.000,1111.000,0.000,0 FTSE26L4700,D,5/15/2026,0.000,0.000,1172.000,0.000,0 FTSE26L4700,D,5/18/2026,0.000,0.000,1059.000,0.000,0 FTSE26L4700,D,5/19/2026,0.000,0.000,1041.000,0.000,0 FTSE26L4700,D,5/20/2026,0.000,0.000,970.000,0.000,0 FTSE26L4700,D,5/21/2026,0.000,0.000,1004.000,0.000,0 FTSE26L4700,D,5/22/2026,0.000,0.000,1072.000,0.000,0 FTSE26L4700,D,5/25/2026,0.000,0.000,1107.000,0.000,0 FTSE26L4700,D,5/26/2026,0.000,0.000,1219.000,0.000,0 FTSE26L4700,D,5/27/2026,0.000,0.000,1266.000,0.000,0 FTSE26L4700,D,5/28/2026,0.000,0.000,1334.000,0.000,0 FTSE26L4700,D,5/29/2026,0.000,0.000,1306.000,0.000,0 FTSE26L4700,D,6/2/2026,0.000,0.000,1333.000,0.000,0 FTSE26L4700,D,6/3/2026,0.000,0.000,1346.000,0.000,0 FTSE26L4700,D,6/4/2026,0.000,0.000,1290.000,0.000,0 FTSE26L4700,D,6/5/2026,0.000,0.000,1243.000,0.000,0 FTSE26L4700,D,6/8/2026,0.000,0.000,1290.000,0.000,0 FTSE26L4700,D,6/9/2026,0.000,0.000,1287.000,0.000,0 FTSE26L4700,D,6/10/2026,0.000,0.000,1359.000,0.000,0 FTSE26L4700,D,6/11/2026,0.000,0.000,1334.000,0.000,0 FTSE26L4700,D,6/12/2026,0.000,0.000,1390.000,0.000,0