,,,,,,, FTSE26L4650,D,3/29/2026,0.000,0.000,0.000,0.000,0 FTSE26L4650,D,3/30/2026,0.000,0.000,874.000,0.000,0 FTSE26L4650,D,3/31/2026,0.000,0.000,841.000,0.000,0 FTSE26L4650,D,4/1/2026,0.000,0.000,933.000,0.000,0 FTSE26L4650,D,4/2/2026,0.000,0.000,1039.000,0.000,0 FTSE26L4650,D,4/7/2026,0.000,0.000,993.000,0.000,0 FTSE26L4650,D,4/8/2026,0.000,0.000,1034.000,0.000,0 FTSE26L4650,D,4/9/2026,0.000,0.000,1323.000,0.000,0 FTSE26L4650,D,4/14/2026,0.000,0.000,1216.000,0.000,0 FTSE26L4650,D,4/15/2026,0.000,0.000,1297.000,0.000,0 FTSE26L4650,D,4/16/2026,0.000,0.000,1294.000,0.000,0 FTSE26L4650,D,4/17/2026,0.000,0.000,1255.000,0.000,0 FTSE26L4650,D,4/20/2026,0.000,0.000,1339.000,0.000,0 FTSE26L4650,D,4/21/2026,0.000,0.000,1222.000,0.000,0 FTSE26L4650,D,4/22/2026,0.000,0.000,1220.000,0.000,0 FTSE26L4650,D,4/23/2026,0.000,0.000,1152.000,0.000,0 FTSE26L4650,D,4/24/2026,0.000,0.000,1155.000,0.000,0 FTSE26L4650,D,4/27/2026,0.000,0.000,1113.000,0.000,0 FTSE26L4650,D,4/28/2026,0.000,0.000,1121.000,0.000,0 FTSE26L4650,D,4/29/2026,0.000,0.000,1067.000,0.000,0 FTSE26L4650,D,4/30/2026,0.000,0.000,1044.000,0.000,0 FTSE26L4650,D,5/4/2026,0.000,0.000,1049.000,0.000,0 FTSE26L4650,D,5/5/2026,0.000,0.000,1060.000,0.000,0 FTSE26L4650,D,5/6/2026,0.000,0.000,1104.000,0.000,0 FTSE26L4650,D,5/7/2026,0.000,0.000,1286.000,0.000,0 FTSE26L4650,D,5/8/2026,0.000,0.000,1276.000,0.000,0 FTSE26L4650,D,5/11/2026,0.000,0.000,1206.000,0.000,0 FTSE26L4650,D,5/12/2026,0.000,0.000,1197.000,0.000,0 FTSE26L4650,D,5/13/2026,0.000,0.000,1140.000,0.000,0 FTSE26L4650,D,5/14/2026,0.000,0.000,1152.000,0.000,0 FTSE26L4650,D,5/15/2026,0.000,0.000,1213.000,0.000,0 FTSE26L4650,D,5/18/2026,0.000,0.000,1099.000,0.000,0 FTSE26L4650,D,5/19/2026,0.000,0.000,1081.000,0.000,0 FTSE26L4650,D,5/20/2026,0.000,0.000,1009.000,0.000,0 FTSE26L4650,D,5/21/2026,0.000,0.000,1043.000,0.000,0 FTSE26L4650,D,5/22/2026,0.000,0.000,1113.000,0.000,0 FTSE26L4650,D,5/25/2026,0.000,0.000,1148.000,0.000,0 FTSE26L4650,D,5/26/2026,0.000,0.000,1263.000,0.000,0 FTSE26L4650,D,5/27/2026,0.000,0.000,1310.000,0.000,0 FTSE26L4650,D,5/28/2026,0.000,0.000,1379.000,0.000,0 FTSE26L4650,D,5/29/2026,0.000,0.000,1350.000,0.000,0 FTSE26L4650,D,6/2/2026,0.000,0.000,1377.000,0.000,0 FTSE26L4650,D,6/3/2026,0.000,0.000,1391.000,0.000,0 FTSE26L4650,D,6/4/2026,0.000,0.000,1335.000,0.000,0 FTSE26L4650,D,6/5/2026,0.000,0.000,1288.000,0.000,0 FTSE26L4650,D,6/8/2026,0.000,0.000,1335.000,0.000,0 FTSE26L4650,D,6/9/2026,0.000,0.000,1332.000,0.000,0 FTSE26L4650,D,6/10/2026,0.000,0.000,1405.000,0.000,0 FTSE26L4650,D,6/11/2026,0.000,0.000,1379.000,0.000,0 FTSE26L4650,D,6/12/2026,0.000,0.000,1436.000,0.000,0