,,,,,,, FTSE26L4600,D,3/30/2026,0.000,0.000,0.000,0.000,0 FTSE26L4600,D,3/31/2026,0.000,0.000,869.000,0.000,0 FTSE26L4600,D,4/1/2026,0.000,0.000,963.000,0.000,0 FTSE26L4600,D,4/2/2026,0.000,0.000,1073.000,0.000,0 FTSE26L4600,D,4/7/2026,0.000,0.000,1025.000,0.000,0 FTSE26L4600,D,4/8/2026,0.000,0.000,1067.000,0.000,0 FTSE26L4600,D,4/9/2026,0.000,0.000,1362.000,0.000,0 FTSE26L4600,D,4/14/2026,0.000,0.000,1253.000,0.000,0 FTSE26L4600,D,4/15/2026,0.000,0.000,1337.000,0.000,0 FTSE26L4600,D,4/16/2026,0.000,0.000,1334.000,0.000,0 FTSE26L4600,D,4/17/2026,0.000,0.000,1295.000,0.000,0 FTSE26L4600,D,4/20/2026,0.000,0.000,1381.000,0.000,0 FTSE26L4600,D,4/21/2026,0.000,0.000,1262.000,0.000,0 FTSE26L4600,D,4/22/2026,0.000,0.000,1260.000,0.000,0 FTSE26L4600,D,4/23/2026,0.000,0.000,1191.000,0.000,0 FTSE26L4600,D,4/24/2026,0.000,0.000,1194.000,0.000,0 FTSE26L4600,D,4/27/2026,0.000,0.000,1151.000,0.000,0 FTSE26L4600,D,4/28/2026,0.000,0.000,1160.000,0.000,0 FTSE26L4600,D,4/29/2026,0.000,0.000,1106.000,0.000,0 FTSE26L4600,D,4/30/2026,0.000,0.000,1083.000,0.000,0 FTSE26L4600,D,5/4/2026,0.000,0.000,1087.000,0.000,0 FTSE26L4600,D,5/5/2026,0.000,0.000,1099.000,0.000,0 FTSE26L4600,D,5/6/2026,0.000,0.000,1143.000,0.000,0 FTSE26L4600,D,5/7/2026,0.000,0.000,1329.000,0.000,0 FTSE26L4600,D,5/8/2026,0.000,0.000,1319.000,0.000,0 FTSE26L4600,D,5/11/2026,0.000,0.000,1248.000,0.000,0 FTSE26L4600,D,5/12/2026,0.000,0.000,1240.000,0.000,0 FTSE26L4600,D,5/13/2026,0.000,0.000,1181.000,0.000,0 FTSE26L4600,D,5/14/2026,0.000,0.000,1193.000,0.000,0 FTSE26L4600,D,5/15/2026,0.000,0.000,1256.000,0.000,0 FTSE26L4600,D,5/18/2026,0.000,0.000,1140.000,0.000,0 FTSE26L4600,D,5/19/2026,0.000,0.000,1121.000,0.000,0 FTSE26L4600,D,5/20/2026,0.000,0.000,1049.000,0.000,0 FTSE26L4600,D,5/21/2026,0.000,0.000,1083.000,0.000,0 FTSE26L4600,D,5/22/2026,0.000,0.000,1154.000,0.000,0 FTSE26L4600,D,5/25/2026,0.000,0.000,1191.000,0.000,0 FTSE26L4600,D,5/26/2026,0.000,0.000,1306.000,0.000,0 FTSE26L4600,D,5/27/2026,0.000,0.000,1354.000,0.000,0 FTSE26L4600,D,5/28/2026,0.000,0.000,1425.000,0.000,0 FTSE26L4600,D,5/29/2026,0.000,0.000,1395.000,0.000,0 FTSE26L4600,D,6/2/2026,0.000,0.000,1423.000,0.000,0 FTSE26L4600,D,6/3/2026,0.000,0.000,1437.000,0.000,0 FTSE26L4600,D,6/4/2026,0.000,0.000,1380.000,0.000,0 FTSE26L4600,D,6/5/2026,0.000,0.000,1333.000,0.000,0 FTSE26L4600,D,6/8/2026,0.000,0.000,1380.000,0.000,0 FTSE26L4600,D,6/9/2026,0.000,0.000,1378.000,0.000,0 FTSE26L4600,D,6/10/2026,0.000,0.000,1451.000,0.000,0 FTSE26L4600,D,6/11/2026,0.000,0.000,1425.000,0.000,0 FTSE26L4600,D,6/12/2026,0.000,0.000,1482.000,0.000,0