,,,,,,, FTSE26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L,D,12/22/2025,0.000,0.000,5439.750,0.000,0 FTSE26L,D,12/23/2025,0.000,0.000,5484.500,0.000,0 FTSE26L,D,12/29/2025,0.000,0.000,5484.500,0.000,0 FTSE26L,D,12/30/2025,0.000,0.000,5466.500,0.000,0 FTSE26L,D,12/31/2025,0.000,0.000,5458.750,0.000,0 FTSE26L,D,1/2/2026,0.000,0.000,5455.750,0.000,0 FTSE26L,D,1/5/2026,0.000,0.000,5558.000,0.000,0 FTSE26L,D,1/7/2026,0.000,0.000,5546.750,0.000,0 FTSE26L,D,1/8/2026,0.000,0.000,5572.000,0.000,0 FTSE26L,D,1/9/2026,0.000,0.000,5686.750,0.000,0 FTSE26L,D,1/12/2026,0.000,0.000,5696.750,0.000,0 FTSE26L,D,1/13/2026,0.000,0.000,5713.250,0.000,0 FTSE26L,D,1/14/2026,0.000,0.000,5703.250,0.000,0 FTSE26L,D,1/15/2026,0.000,0.000,5734.750,0.000,0 FTSE26L,D,1/16/2026,0.000,0.000,5813.000,0.000,0 FTSE26L,D,1/19/2026,0.000,0.000,5812.000,0.000,0 FTSE26L,D,1/20/2026,0.000,0.000,5839.250,0.000,0 FTSE26L,D,1/21/2026,0.000,0.000,5733.500,0.000,0 FTSE26L,D,1/22/2026,0.000,0.000,5763.250,0.000,0 FTSE26L,D,1/23/2026,0.000,0.000,5891.500,0.000,0 FTSE26L,D,1/26/2026,0.000,0.000,5858.000,0.000,0 FTSE26L,D,1/27/2026,0.000,0.000,5899.500,0.000,0 FTSE26L,D,1/28/2026,0.000,0.000,5999.250,0.000,0 FTSE26L,D,1/29/2026,0.000,0.000,6090.250,0.000,0 FTSE26L,D,1/30/2026,0.000,0.000,6052.750,0.000,0 FTSE26L,D,2/2/2026,0.000,0.000,6000.500,0.000,0 FTSE26L,D,2/3/2026,0.000,0.000,6093.000,0.000,0 FTSE26L,D,2/4/2026,0.000,0.000,6163.000,0.000,0 FTSE26L,D,2/5/2026,0.000,0.000,6262.000,0.000,0 FTSE26L,D,2/6/2026,0.000,0.000,6150.500,0.000,0 FTSE26L,D,2/9/2026,0.000,0.000,6150.750,0.000,0 FTSE26L,D,2/10/2026,0.000,0.000,6052.250,0.000,0 FTSE26L,D,2/11/2026,0.000,0.000,6095.250,0.000,0 FTSE26L,D,2/12/2026,0.000,0.000,6087.500,0.000,0 FTSE26L,D,2/13/2026,0.000,0.000,6113.750,0.000,0 FTSE26L,D,2/16/2026,0.000,0.000,5930.000,0.000,0 FTSE26L,D,2/17/2026,0.000,0.000,5898.500,0.000,0 FTSE26L,D,2/18/2026,0.000,0.000,5829.750,0.000,0 FTSE26L,D,2/19/2026,0.000,0.000,6034.250,0.000,0 FTSE26L,D,2/20/2026,0.000,0.000,5894.500,0.000,0 FTSE26L,D,2/24/2026,0.000,0.000,5888.500,0.000,0 FTSE26L,D,2/25/2026,0.000,0.000,5840.250,0.000,0 FTSE26L,D,2/26/2026,0.000,0.000,5910.500,0.000,0 FTSE26L,D,2/27/2026,0.000,0.000,5962.750,0.000,0 FTSE26L,D,3/2/2026,0.000,0.000,5894.250,0.000,0 FTSE26L,D,3/3/2026,0.000,0.000,5686.500,0.000,0 FTSE26L,D,3/4/2026,0.000,0.000,5354.750,0.000,0 FTSE26L,D,3/5/2026,0.000,0.000,5585.000,0.000,0 FTSE26L,D,3/6/2026,0.000,0.000,5614.500,0.000,0 FTSE26L,D,3/9/2026,0.000,0.000,5475.000,0.000,0 FTSE26L,D,3/10/2026,0.000,0.000,5420.000,0.000,0 FTSE26L,D,3/11/2026,0.000,0.000,5630.000,0.000,0 FTSE26L,D,3/12/2026,0.000,0.000,5642.250,0.000,0 FTSE26L,D,3/13/2026,0.000,0.000,5494.750,0.000,0 FTSE26L,D,3/16/2026,0.000,0.000,5493.500,0.000,0 FTSE26L,D,3/17/2026,0.000,0.000,5507.000,0.000,0 FTSE26L,D,3/18/2026,0.000,0.000,5518.250,0.000,0 FTSE26L,D,3/19/2026,0.000,0.000,5481.250,0.000,0 FTSE26L,D,3/20/2026,0.000,0.000,5343.500,0.000,0 FTSE26L,D,3/23/2026,0.000,0.000,5309.250,0.000,0 FTSE26L,D,3/24/2026,0.000,0.000,5410.250,0.000,0 FTSE26L,D,3/26/2026,0.000,0.000,5296.500,0.000,0 FTSE26L,D,3/27/2026,0.000,0.000,5297.500,0.000,0 FTSE26L,D,3/30/2026,0.000,0.000,5204.000,0.000,0 FTSE26L,D,3/31/2026,0.000,0.000,5155.000,0.000,0 FTSE26L,D,4/1/2026,0.000,0.000,5310.250,0.000,0 FTSE26L,D,4/2/2026,0.000,0.000,5484.500,0.000,0 FTSE26L,D,4/7/2026,0.000,0.000,5453.250,0.000,0 FTSE26L,D,4/8/2026,0.000,0.000,5523.000,0.000,0 FTSE26L,D,4/9/2026,0.000,0.000,5911.250,0.000,0 FTSE26L,D,4/14/2026,0.000,0.000,5743.500,0.000,0 FTSE26L,D,4/15/2026,0.000,0.000,5902.000,0.000,0 FTSE26L,D,4/16/2026,0.000,0.000,5909.000,0.000,0 FTSE26L,D,4/17/2026,0.000,0.000,5866.750,0.000,0 FTSE26L,D,4/20/2026,0.000,0.000,5965.500,0.000,0 FTSE26L,D,4/21/2026,0.000,0.000,5825.750,0.000,0 FTSE26L,D,4/22/2026,0.000,0.000,5825.500,0.000,0 FTSE26L,D,4/23/2026,0.000,0.000,5740.250,0.000,0 FTSE26L,D,4/24/2026,0.000,0.000,5751.000,0.000,0 FTSE26L,D,4/27/2026,0.000,0.000,5704.000,0.000,0 FTSE26L,D,4/28/2026,0.000,0.000,5706.750,0.000,0 FTSE26L,D,4/29/2026,0.000,0.000,5658.250,0.000,0 FTSE26L,D,4/30/2026,0.000,0.000,5650.500,0.000,0 FTSE26L,D,5/4/2026,0.000,0.000,5613.000,0.000,0 FTSE26L,D,5/5/2026,0.000,0.000,5653.750,0.000,0 FTSE26L,D,5/6/2026,0.000,0.000,5720.750,0.000,0 FTSE26L,D,5/7/2026,0.000,0.000,5915.250,0.000,0 FTSE26L,D,5/8/2026,0.000,0.000,5934.000,0.000,0 FTSE26L,D,5/11/2026,0.000,0.000,5860.250,0.000,0 FTSE26L,D,5/12/2026,0.000,0.000,5902.250,0.000,0 FTSE26L,D,5/13/2026,0.000,0.000,5821.750,0.000,0 FTSE26L,D,5/14/2026,0.000,0.000,5819.750,0.000,0 FTSE26L,D,5/15/2026,0.000,0.000,5905.000,0.000,0 FTSE26L,D,5/18/2026,0.000,0.000,5763.750,0.000,0 FTSE26L,D,5/19/2026,0.000,0.000,5738.500,0.000,0 FTSE26L,D,5/20/2026,0.000,0.000,5672.000,0.000,0 FTSE26L,D,5/21/2026,0.000,0.000,5695.250,0.000,0 FTSE26L,D,5/22/2026,0.000,0.000,5819.750,0.000,0 FTSE26L,D,5/25/2026,0.000,0.000,5827.250,0.000,0 FTSE26L,D,5/26/2026,0.000,0.000,5950.500,0.000,0 FTSE26L,D,5/27/2026,0.000,0.000,6026.500,0.000,0 FTSE26L,D,5/28/2026,0.000,0.000,6088.500,0.000,0 FTSE26L,D,5/29/2026,0.000,0.000,6026.750,0.000,0 FTSE26L,D,6/2/2026,0.000,0.000,6092.000,0.000,0 FTSE26L,D,6/3/2026,0.000,0.000,6095.250,0.000,0 FTSE26L,D,6/4/2026,0.000,0.000,6033.500,0.000,0 FTSE26L,D,6/5/2026,0.000,0.000,5994.250,0.000,0 FTSE26L,D,6/8/2026,0.000,0.000,6034.000,0.000,0 FTSE26L,D,6/9/2026,0.000,0.000,6029.500,0.000,0 FTSE26L,D,6/10/2026,0.000,0.000,6119.250,0.000,0 FTSE26L,D,6/11/2026,0.000,0.000,6080.750,0.000,0 FTSE26L,D,6/12/2026,0.000,0.000,6144.000,0.000,0