,,,,,,, FTSE26I6550,D,2/3/2026,0.000,0.000,0.000,0.000,0 FTSE26I6550,D,2/4/2026,0.000,0.000,153.000,0.000,0 FTSE26I6550,D,2/5/2026,0.000,0.000,188.000,0.000,0 FTSE26I6550,D,2/6/2026,0.000,0.000,164.000,0.000,0 FTSE26I6550,D,2/9/2026,0.000,0.000,180.000,0.000,0 FTSE26I6550,D,2/10/2026,0.000,0.000,148.000,0.000,0 FTSE26I6550,D,2/11/2026,0.000,0.000,167.000,0.000,0 FTSE26I6550,D,2/12/2026,0.000,0.000,159.000,0.000,0 FTSE26I6550,D,2/13/2026,0.000,0.000,171.000,0.000,0 FTSE26I6550,D,2/16/2026,0.000,0.000,131.000,0.000,0 FTSE26I6550,D,2/17/2026,0.000,0.000,127.000,0.000,0 FTSE26I6550,D,2/18/2026,0.000,0.000,114.000,0.000,0 FTSE26I6550,D,2/19/2026,0.000,0.000,152.000,0.000,0 FTSE26I6550,D,2/20/2026,0.000,0.000,131.000,0.000,0 FTSE26I6550,D,2/24/2026,0.000,0.000,120.000,0.000,0 FTSE26I6550,D,2/25/2026,0.000,0.000,106.000,0.000,0 FTSE26I6550,D,2/26/2026,0.000,0.000,112.000,0.000,0 FTSE26I6550,D,2/27/2026,0.000,0.000,116.000,0.000,0 FTSE26I6550,D,3/2/2026,0.000,0.000,99.000,0.000,0 FTSE26I6550,D,3/3/2026,0.000,0.000,94.500,0.000,0 FTSE26I6550,D,3/4/2026,0.000,0.000,72.500,0.000,0 FTSE26I6550,D,3/5/2026,0.000,0.000,112.000,0.000,0 FTSE26I6550,D,3/6/2026,0.000,0.000,107.000,0.000,0 FTSE26I6550,D,3/9/2026,0.000,0.000,115.000,0.000,0 FTSE26I6550,D,3/10/2026,0.000,0.000,141.000,0.000,0 FTSE26I6550,D,3/11/2026,0.000,0.000,148.000,0.000,0 FTSE26I6550,D,3/12/2026,0.000,0.000,167.000,0.000,0 FTSE26I6550,D,3/13/2026,0.000,0.000,121.000,0.000,0 FTSE26I6550,D,3/16/2026,0.000,0.000,119.000,0.000,0 FTSE26I6550,D,3/17/2026,0.000,0.000,115.000,0.000,0 FTSE26I6550,D,3/18/2026,0.000,0.000,112.000,0.000,0 FTSE26I6550,D,3/19/2026,0.000,0.000,109.000,0.000,0 FTSE26I6550,D,3/20/2026,0.000,0.000,121.000,0.000,0 FTSE26I6550,D,3/23/2026,0.000,0.000,115.000,0.000,0 FTSE26I6550,D,3/24/2026,0.000,0.000,95.500,0.000,0 FTSE26I6550,D,3/26/2026,0.000,0.000,138.000,0.000,0 FTSE26I6550,D,3/27/2026,0.000,0.000,145.000,0.000,0 FTSE26I6550,D,3/30/2026,0.000,0.000,123.000,0.000,0 FTSE26I6550,D,3/31/2026,0.000,0.000,111.000,0.000,0 FTSE26I6550,D,4/1/2026,0.000,0.000,128.000,0.000,0 FTSE26I6550,D,4/2/2026,0.000,0.000,152.000,0.000,0 FTSE26I6550,D,4/7/2026,0.000,0.000,138.000,0.000,0 FTSE26I6550,D,4/8/2026,0.000,0.000,143.000,0.000,0 FTSE26I6550,D,4/9/2026,0.000,0.000,219.000,0.000,0 FTSE26I6550,D,4/14/2026,0.000,0.000,183.000,0.000,0 FTSE26I6550,D,4/15/2026,0.000,0.000,195.000,0.000,0 FTSE26I6550,D,4/16/2026,0.000,0.000,186.000,0.000,0 FTSE26I6550,D,4/17/2026,0.000,0.000,163.000,0.000,0 FTSE26I6550,D,4/20/2026,0.000,0.000,183.000,0.000,0 FTSE26I6550,D,4/21/2026,0.000,0.000,148.000,0.000,0 FTSE26I6550,D,4/22/2026,0.000,0.000,147.000,0.000,0 FTSE26I6550,D,4/23/2026,0.000,0.000,127.000,0.000,0 FTSE26I6550,D,4/24/2026,0.000,0.000,126.000,0.000,0 FTSE26I6550,D,4/27/2026,0.000,0.000,114.000,0.000,0 FTSE26I6550,D,4/28/2026,0.000,0.000,113.000,0.000,0 FTSE26I6550,D,4/29/2026,0.000,0.000,95.500,0.000,0 FTSE26I6550,D,4/30/2026,0.000,0.000,88.500,0.000,0 FTSE26I6550,D,5/4/2026,0.000,0.000,89.000,0.000,0 FTSE26I6550,D,5/5/2026,0.000,0.000,89.500,0.000,0 FTSE26I6550,D,5/6/2026,0.000,0.000,97.000,0.000,0 FTSE26I6550,D,5/7/2026,0.000,0.000,135.000,0.000,0 FTSE26I6550,D,5/8/2026,0.000,0.000,129.000,0.000,0 FTSE26I6550,D,5/11/2026,0.000,0.000,107.000,0.000,0 FTSE26I6550,D,5/12/2026,0.000,0.000,102.000,0.000,0 FTSE26I6550,D,5/13/2026,0.000,0.000,91.000,0.000,0 FTSE26I6550,D,5/14/2026,0.000,0.000,92.500,0.000,0 FTSE26I6550,D,5/15/2026,0.000,0.000,105.000,0.000,0 FTSE26I6550,D,5/18/2026,0.000,0.000,79.500,0.000,0 FTSE26I6550,D,5/19/2026,0.000,0.000,73.000,0.000,0 FTSE26I6550,D,5/20/2026,0.000,0.000,59.000,0.000,0 FTSE26I6550,D,5/21/2026,0.000,0.000,65.000,0.000,0 FTSE26I6550,D,5/22/2026,0.000,0.000,74.000,0.000,0 FTSE26I6550,D,5/25/2026,0.000,0.000,79.500,0.000,0 FTSE26I6550,D,5/26/2026,0.000,0.000,97.000,0.000,0 FTSE26I6550,D,5/27/2026,0.000,0.000,106.000,0.000,0 FTSE26I6550,D,5/28/2026,0.000,0.000,119.000,0.000,0 FTSE26I6550,D,5/29/2026,0.000,0.000,112.000,0.000,0 FTSE26I6550,D,6/2/2026,0.000,0.000,119.000,0.000,0 FTSE26I6550,D,6/3/2026,0.000,0.000,115.000,0.000,0 FTSE26I6550,D,6/4/2026,0.000,0.000,99.500,0.000,0 FTSE26I6550,D,6/5/2026,0.000,0.000,88.500,0.000,0 FTSE26I6550,D,6/8/2026,0.000,0.000,99.500,0.000,0 FTSE26I6550,D,6/9/2026,0.000,0.000,95.500,0.000,0 FTSE26I6550,D,6/10/2026,0.000,0.000,112.000,0.000,0 FTSE26I6550,D,6/11/2026,0.000,0.000,107.000,0.000,0 FTSE26I6550,D,6/12/2026,0.000,0.000,119.000,0.000,0