,,,,,,, FTSE26I6500,D,1/28/2026,0.000,0.000,0.000,0.000,0 FTSE26I6500,D,1/29/2026,0.000,0.000,138.000,0.000,0 FTSE26I6500,D,1/30/2026,0.000,0.000,138.000,0.000,0 FTSE26I6500,D,2/2/2026,0.000,0.000,128.000,0.000,0 FTSE26I6500,D,2/3/2026,0.000,0.000,153.000,0.000,0 FTSE26I6500,D,2/4/2026,0.000,0.000,167.000,0.000,0 FTSE26I6500,D,2/5/2026,0.000,0.000,205.000,0.000,0 FTSE26I6500,D,2/6/2026,0.000,0.000,179.000,0.000,0 FTSE26I6500,D,2/9/2026,0.000,0.000,195.000,0.000,0 FTSE26I6500,D,2/10/2026,0.000,0.000,161.000,0.000,0 FTSE26I6500,D,2/11/2026,0.000,0.000,181.000,0.000,0 FTSE26I6500,D,2/12/2026,0.000,0.000,172.000,0.000,0 FTSE26I6500,D,2/13/2026,0.000,0.000,185.000,0.000,0 FTSE26I6500,D,2/16/2026,0.000,0.000,142.000,0.000,0 FTSE26I6500,D,2/17/2026,0.000,0.000,138.000,0.000,0 FTSE26I6500,D,2/18/2026,0.000,0.000,124.000,0.000,0 FTSE26I6500,D,2/19/2026,0.000,0.000,165.000,0.000,0 FTSE26I6500,D,2/20/2026,0.000,0.000,142.000,0.000,0 FTSE26I6500,D,2/24/2026,0.000,0.000,131.000,0.000,0 FTSE26I6500,D,2/25/2026,0.000,0.000,116.000,0.000,0 FTSE26I6500,D,2/26/2026,0.000,0.000,122.000,0.000,0 FTSE26I6500,D,2/27/2026,0.000,0.000,127.000,0.000,0 FTSE26I6500,D,3/2/2026,0.000,0.000,109.000,0.000,0 FTSE26I6500,D,3/3/2026,0.000,0.000,102.000,0.000,0 FTSE26I6500,D,3/4/2026,0.000,0.000,78.500,0.000,0 FTSE26I6500,D,3/5/2026,0.000,0.000,120.000,0.000,0 FTSE26I6500,D,3/6/2026,0.000,0.000,115.000,0.000,0 FTSE26I6500,D,3/9/2026,0.000,0.000,122.000,0.000,0 FTSE26I6500,D,3/10/2026,0.000,0.000,149.000,0.000,0 FTSE26I6500,D,3/11/2026,0.000,0.000,157.000,0.000,0 FTSE26I6500,D,3/12/2026,0.000,0.000,177.000,0.000,0 FTSE26I6500,D,3/13/2026,0.000,0.000,129.000,0.000,0 FTSE26I6500,D,3/16/2026,0.000,0.000,127.000,0.000,0 FTSE26I6500,D,3/17/2026,0.000,0.000,123.000,0.000,0 FTSE26I6500,D,3/18/2026,0.000,0.000,119.000,0.000,0 FTSE26I6500,D,3/19/2026,0.000,0.000,117.000,0.000,0 FTSE26I6500,D,3/20/2026,0.000,0.000,128.000,0.000,0 FTSE26I6500,D,3/23/2026,0.000,0.000,122.000,0.000,0 FTSE26I6500,D,3/24/2026,0.000,0.000,102.000,0.000,0 FTSE26I6500,D,3/26/2026,0.000,0.000,146.000,0.000,0 FTSE26I6500,D,3/27/2026,0.000,0.000,153.000,0.000,0 FTSE26I6500,D,3/30/2026,0.000,0.000,130.000,0.000,0 FTSE26I6500,D,3/31/2026,0.000,0.000,117.000,0.000,0 FTSE26I6500,D,4/1/2026,0.000,0.000,136.000,0.000,0 FTSE26I6500,D,4/2/2026,0.000,0.000,161.000,0.000,0 FTSE26I6500,D,4/7/2026,0.000,0.000,146.000,0.000,0 FTSE26I6500,D,4/8/2026,0.000,0.000,152.000,0.000,0 FTSE26I6500,D,4/9/2026,0.000,0.000,232.000,0.000,0 FTSE26I6500,D,4/14/2026,0.000,0.000,194.000,0.000,0 FTSE26I6500,D,4/15/2026,0.000,0.000,207.000,0.000,0 FTSE26I6500,D,4/16/2026,0.000,0.000,198.000,0.000,0 FTSE26I6500,D,4/17/2026,0.000,0.000,174.000,0.000,0 FTSE26I6500,D,4/20/2026,0.000,0.000,196.000,0.000,0 FTSE26I6500,D,4/21/2026,0.000,0.000,159.000,0.000,0 FTSE26I6500,D,4/22/2026,0.000,0.000,157.000,0.000,0 FTSE26I6500,D,4/23/2026,0.000,0.000,136.000,0.000,0 FTSE26I6500,D,4/24/2026,0.000,0.000,136.000,0.000,0 FTSE26I6500,D,4/27/2026,0.000,0.000,123.000,0.000,0 FTSE26I6500,D,4/28/2026,0.000,0.000,122.000,0.000,0 FTSE26I6500,D,4/29/2026,0.000,0.000,103.000,0.000,0 FTSE26I6500,D,4/30/2026,0.000,0.000,96.000,0.000,0 FTSE26I6500,D,5/4/2026,0.000,0.000,96.500,0.000,0 FTSE26I6500,D,5/5/2026,0.000,0.000,97.000,0.000,0 FTSE26I6500,D,5/6/2026,0.000,0.000,105.000,0.000,0 FTSE26I6500,D,5/7/2026,0.000,0.000,146.000,0.000,0 FTSE26I6500,D,5/8/2026,0.000,0.000,139.000,0.000,0 FTSE26I6500,D,5/11/2026,0.000,0.000,117.000,0.000,0 FTSE26I6500,D,5/12/2026,0.000,0.000,111.000,0.000,0 FTSE26I6500,D,5/13/2026,0.000,0.000,99.000,0.000,0 FTSE26I6500,D,5/14/2026,0.000,0.000,101.000,0.000,0 FTSE26I6500,D,5/15/2026,0.000,0.000,114.000,0.000,0 FTSE26I6500,D,5/18/2026,0.000,0.000,87.000,0.000,0 FTSE26I6500,D,5/19/2026,0.000,0.000,80.000,0.000,0 FTSE26I6500,D,5/20/2026,0.000,0.000,65.000,0.000,0 FTSE26I6500,D,5/21/2026,0.000,0.000,71.500,0.000,0 FTSE26I6500,D,5/22/2026,0.000,0.000,81.000,0.000,0 FTSE26I6500,D,5/25/2026,0.000,0.000,87.500,0.000,0 FTSE26I6500,D,5/26/2026,0.000,0.000,107.000,0.000,0 FTSE26I6500,D,5/27/2026,0.000,0.000,116.000,0.000,0 FTSE26I6500,D,5/28/2026,0.000,0.000,131.000,0.000,0 FTSE26I6500,D,5/29/2026,0.000,0.000,123.000,0.000,0 FTSE26I6500,D,6/2/2026,0.000,0.000,130.000,0.000,0 FTSE26I6500,D,6/3/2026,0.000,0.000,127.000,0.000,0 FTSE26I6500,D,6/4/2026,0.000,0.000,110.000,0.000,0 FTSE26I6500,D,6/5/2026,0.000,0.000,98.000,0.000,0 FTSE26I6500,D,6/8/2026,0.000,0.000,110.000,0.000,0 FTSE26I6500,D,6/9/2026,0.000,0.000,106.000,0.000,0 FTSE26I6500,D,6/10/2026,0.000,0.000,123.000,0.000,0 FTSE26I6500,D,6/11/2026,0.000,0.000,118.000,0.000,0 FTSE26I6500,D,6/12/2026,0.000,0.000,132.000,0.000,0