,,,,,,, FTSE26I5950,D,1/4/2026,0.000,0.000,0.000,0.000,0 FTSE26I5950,D,1/5/2026,0.000,0.000,162.000,0.000,0 FTSE26I5950,D,1/7/2026,0.000,0.000,159.000,0.000,0 FTSE26I5950,D,1/8/2026,0.000,0.000,159.000,0.000,0 FTSE26I5950,D,1/9/2026,0.000,0.000,198.000,0.000,0 FTSE26I5950,D,1/12/2026,0.000,0.000,199.000,0.000,0 FTSE26I5950,D,1/13/2026,0.000,0.000,207.000,0.000,0 FTSE26I5950,D,1/14/2026,0.000,0.000,199.000,0.000,0 FTSE26I5950,D,1/15/2026,0.000,0.000,203.000,0.000,0 FTSE26I5950,D,1/16/2026,0.000,0.000,238.000,0.000,0 FTSE26I5950,D,1/19/2026,0.000,0.000,198.000,0.000,0 FTSE26I5950,D,1/20/2026,0.000,0.000,250.000,0.000,0 FTSE26I5950,D,1/21/2026,0.000,0.000,221.000,0.000,0 FTSE26I5950,D,1/22/2026,0.000,0.000,231.000,0.000,0 FTSE26I5950,D,1/23/2026,0.000,0.000,271.000,0.000,0 FTSE26I5950,D,1/26/2026,0.000,0.000,250.000,0.000,0 FTSE26I5950,D,1/27/2026,0.000,0.000,267.000,0.000,0 FTSE26I5950,D,1/28/2026,0.000,0.000,303.000,0.000,0 FTSE26I5950,D,1/29/2026,0.000,0.000,348.000,0.000,0 FTSE26I5950,D,1/30/2026,0.000,0.000,343.000,0.000,0 FTSE26I5950,D,2/2/2026,0.000,0.000,318.000,0.000,0 FTSE26I5950,D,2/3/2026,0.000,0.000,365.000,0.000,0 FTSE26I5950,D,2/4/2026,0.000,0.000,394.000,0.000,0 FTSE26I5950,D,2/5/2026,0.000,0.000,462.000,0.000,0 FTSE26I5950,D,2/6/2026,0.000,0.000,405.000,0.000,0 FTSE26I5950,D,2/9/2026,0.000,0.000,418.000,0.000,0 FTSE26I5950,D,2/10/2026,0.000,0.000,363.000,0.000,0 FTSE26I5950,D,2/11/2026,0.000,0.000,397.000,0.000,0 FTSE26I5950,D,2/12/2026,0.000,0.000,385.000,0.000,0 FTSE26I5950,D,2/13/2026,0.000,0.000,407.000,0.000,0 FTSE26I5950,D,2/16/2026,0.000,0.000,326.000,0.000,0 FTSE26I5950,D,2/17/2026,0.000,0.000,318.000,0.000,0 FTSE26I5950,D,2/18/2026,0.000,0.000,285.000,0.000,0 FTSE26I5950,D,2/19/2026,0.000,0.000,366.000,0.000,0 FTSE26I5950,D,2/20/2026,0.000,0.000,316.000,0.000,0 FTSE26I5950,D,2/24/2026,0.000,0.000,298.000,0.000,0 FTSE26I5950,D,2/25/2026,0.000,0.000,276.000,0.000,0 FTSE26I5950,D,2/26/2026,0.000,0.000,295.000,0.000,0 FTSE26I5950,D,2/27/2026,0.000,0.000,307.000,0.000,0 FTSE26I5950,D,3/2/2026,0.000,0.000,273.000,0.000,0 FTSE26I5950,D,3/3/2026,0.000,0.000,238.000,0.000,0 FTSE26I5950,D,3/4/2026,0.000,0.000,174.000,0.000,0 FTSE26I5950,D,3/5/2026,0.000,0.000,251.000,0.000,0 FTSE26I5950,D,3/6/2026,0.000,0.000,245.000,0.000,0 FTSE26I5950,D,3/9/2026,0.000,0.000,240.000,0.000,0 FTSE26I5950,D,3/10/2026,0.000,0.000,271.000,0.000,0 FTSE26I5950,D,3/11/2026,0.000,0.000,301.000,0.000,0 FTSE26I5950,D,3/12/2026,0.000,0.000,326.000,0.000,0 FTSE26I5950,D,3/13/2026,0.000,0.000,252.000,0.000,0 FTSE26I5950,D,3/16/2026,0.000,0.000,252.000,0.000,0 FTSE26I5950,D,3/17/2026,0.000,0.000,246.000,0.000,0 FTSE26I5950,D,3/18/2026,0.000,0.000,241.000,0.000,0 FTSE26I5950,D,3/19/2026,0.000,0.000,234.000,0.000,0 FTSE26I5950,D,3/20/2026,0.000,0.000,239.000,0.000,0 FTSE26I5950,D,3/23/2026,0.000,0.000,229.000,0.000,0 FTSE26I5950,D,3/24/2026,0.000,0.000,212.000,0.000,0 FTSE26I5950,D,3/26/2026,0.000,0.000,259.000,0.000,0 FTSE26I5950,D,3/27/2026,0.000,0.000,266.000,0.000,0 FTSE26I5950,D,3/30/2026,0.000,0.000,231.000,0.000,0 FTSE26I5950,D,3/31/2026,0.000,0.000,213.000,0.000,0 FTSE26I5950,D,4/1/2026,0.000,0.000,247.000,0.000,0 FTSE26I5950,D,4/2/2026,0.000,0.000,291.000,0.000,0 FTSE26I5950,D,4/7/2026,0.000,0.000,267.000,0.000,0 FTSE26I5950,D,4/8/2026,0.000,0.000,280.000,0.000,0 FTSE26I5950,D,4/9/2026,0.000,0.000,416.000,0.000,0 FTSE26I5950,D,4/14/2026,0.000,0.000,357.000,0.000,0 FTSE26I5950,D,4/15/2026,0.000,0.000,387.000,0.000,0 FTSE26I5950,D,4/16/2026,0.000,0.000,378.000,0.000,0 FTSE26I5950,D,4/17/2026,0.000,0.000,345.000,0.000,0 FTSE26I5950,D,4/20/2026,0.000,0.000,386.000,0.000,0 FTSE26I5950,D,4/21/2026,0.000,0.000,323.000,0.000,0 FTSE26I5950,D,4/22/2026,0.000,0.000,321.000,0.000,0 FTSE26I5950,D,4/23/2026,0.000,0.000,285.000,0.000,0 FTSE26I5950,D,4/24/2026,0.000,0.000,285.000,0.000,0 FTSE26I5950,D,4/27/2026,0.000,0.000,264.000,0.000,0 FTSE26I5950,D,4/28/2026,0.000,0.000,264.000,0.000,0 FTSE26I5950,D,4/29/2026,0.000,0.000,233.000,0.000,0 FTSE26I5950,D,4/30/2026,0.000,0.000,221.000,0.000,0 FTSE26I5950,D,5/4/2026,0.000,0.000,222.000,0.000,0 FTSE26I5950,D,5/5/2026,0.000,0.000,224.000,0.000,0 FTSE26I5950,D,5/6/2026,0.000,0.000,241.000,0.000,0 FTSE26I5950,D,5/7/2026,0.000,0.000,322.000,0.000,0 FTSE26I5950,D,5/8/2026,0.000,0.000,314.000,0.000,0 FTSE26I5950,D,5/11/2026,0.000,0.000,274.000,0.000,0 FTSE26I5950,D,5/12/2026,0.000,0.000,266.000,0.000,0 FTSE26I5950,D,5/13/2026,0.000,0.000,241.000,0.000,0 FTSE26I5950,D,5/14/2026,0.000,0.000,245.000,0.000,0 FTSE26I5950,D,5/15/2026,0.000,0.000,272.000,0.000,0 FTSE26I5950,D,5/18/2026,0.000,0.000,219.000,0.000,0 FTSE26I5950,D,5/19/2026,0.000,0.000,207.000,0.000,0 FTSE26I5950,D,5/20/2026,0.000,0.000,175.000,0.000,0 FTSE26I5950,D,5/21/2026,0.000,0.000,189.000,0.000,0 FTSE26I5950,D,5/22/2026,0.000,0.000,213.000,0.000,0 FTSE26I5950,D,5/25/2026,0.000,0.000,228.000,0.000,0 FTSE26I5950,D,5/26/2026,0.000,0.000,274.000,0.000,0 FTSE26I5950,D,5/27/2026,0.000,0.000,295.000,0.000,0 FTSE26I5950,D,5/28/2026,0.000,0.000,328.000,0.000,0 FTSE26I5950,D,5/29/2026,0.000,0.000,313.000,0.000,0 FTSE26I5950,D,6/2/2026,0.000,0.000,327.000,0.000,0 FTSE26I5950,D,6/3/2026,0.000,0.000,327.000,0.000,0 FTSE26I5950,D,6/4/2026,0.000,0.000,294.000,0.000,0 FTSE26I5950,D,6/5/2026,0.000,0.000,269.000,0.000,0 FTSE26I5950,D,6/8/2026,0.000,0.000,294.000,0.000,0 FTSE26I5950,D,6/9/2026,0.000,0.000,288.000,0.000,0 FTSE26I5950,D,6/10/2026,0.000,0.000,326.000,0.000,0 FTSE26I5950,D,6/11/2026,0.000,0.000,314.000,0.000,0 FTSE26I5950,D,6/12/2026,0.000,0.000,343.000,0.000,0