,,,,,,, FTSE26I5900,D,12/22/2025,0.000,0.000,0.000,0.000,0 FTSE26I5900,D,12/23/2025,0.000,0.000,157.000,0.000,0 FTSE26I5900,D,12/29/2025,0.000,0.000,161.000,0.000,0 FTSE26I5900,D,12/30/2025,0.000,0.000,153.000,0.000,0 FTSE26I5900,D,12/31/2025,0.000,0.000,148.000,0.000,0 FTSE26I5900,D,1/2/2026,0.000,0.000,153.000,0.000,0 FTSE26I5900,D,1/5/2026,0.000,0.000,177.000,0.000,0 FTSE26I5900,D,1/7/2026,0.000,0.000,173.000,0.000,0 FTSE26I5900,D,1/8/2026,0.000,0.000,173.000,0.000,0 FTSE26I5900,D,1/9/2026,0.000,0.000,215.000,0.000,0 FTSE26I5900,D,1/12/2026,0.000,0.000,216.000,0.000,0 FTSE26I5900,D,1/13/2026,0.000,0.000,225.000,0.000,0 FTSE26I5900,D,1/14/2026,0.000,0.000,216.000,0.000,0 FTSE26I5900,D,1/15/2026,0.000,0.000,220.000,0.000,0 FTSE26I5900,D,1/16/2026,0.000,0.000,257.000,0.000,0 FTSE26I5900,D,1/19/2026,0.000,0.000,215.000,0.000,0 FTSE26I5900,D,1/20/2026,0.000,0.000,271.000,0.000,0 FTSE26I5900,D,1/21/2026,0.000,0.000,239.000,0.000,0 FTSE26I5900,D,1/22/2026,0.000,0.000,250.000,0.000,0 FTSE26I5900,D,1/23/2026,0.000,0.000,293.000,0.000,0 FTSE26I5900,D,1/26/2026,0.000,0.000,270.000,0.000,0 FTSE26I5900,D,1/27/2026,0.000,0.000,289.000,0.000,0 FTSE26I5900,D,1/28/2026,0.000,0.000,327.000,0.000,0 FTSE26I5900,D,1/29/2026,0.000,0.000,374.000,0.000,0 FTSE26I5900,D,1/30/2026,0.000,0.000,368.000,0.000,0 FTSE26I5900,D,2/2/2026,0.000,0.000,342.000,0.000,0 FTSE26I5900,D,2/3/2026,0.000,0.000,391.000,0.000,0 FTSE26I5900,D,2/4/2026,0.000,0.000,422.000,0.000,0 FTSE26I5900,D,2/5/2026,0.000,0.000,492.000,0.000,0 FTSE26I5900,D,2/6/2026,0.000,0.000,433.000,0.000,0 FTSE26I5900,D,2/9/2026,0.000,0.000,445.000,0.000,0 FTSE26I5900,D,2/10/2026,0.000,0.000,387.000,0.000,0 FTSE26I5900,D,2/11/2026,0.000,0.000,423.000,0.000,0 FTSE26I5900,D,2/12/2026,0.000,0.000,411.000,0.000,0 FTSE26I5900,D,2/13/2026,0.000,0.000,433.000,0.000,0 FTSE26I5900,D,2/16/2026,0.000,0.000,349.000,0.000,0 FTSE26I5900,D,2/17/2026,0.000,0.000,340.000,0.000,0 FTSE26I5900,D,2/18/2026,0.000,0.000,306.000,0.000,0 FTSE26I5900,D,2/19/2026,0.000,0.000,391.000,0.000,0 FTSE26I5900,D,2/20/2026,0.000,0.000,338.000,0.000,0 FTSE26I5900,D,2/24/2026,0.000,0.000,319.000,0.000,0 FTSE26I5900,D,2/25/2026,0.000,0.000,297.000,0.000,0 FTSE26I5900,D,2/26/2026,0.000,0.000,318.000,0.000,0 FTSE26I5900,D,2/27/2026,0.000,0.000,330.000,0.000,0 FTSE26I5900,D,3/2/2026,0.000,0.000,295.000,0.000,0 FTSE26I5900,D,3/3/2026,0.000,0.000,256.000,0.000,0 FTSE26I5900,D,3/4/2026,0.000,0.000,186.000,0.000,0 FTSE26I5900,D,3/5/2026,0.000,0.000,268.000,0.000,0 FTSE26I5900,D,3/6/2026,0.000,0.000,261.000,0.000,0 FTSE26I5900,D,3/9/2026,0.000,0.000,255.000,0.000,0 FTSE26I5900,D,3/10/2026,0.000,0.000,285.000,0.000,0 FTSE26I5900,D,3/11/2026,0.000,0.000,318.000,0.000,0 FTSE26I5900,D,3/12/2026,0.000,0.000,344.000,0.000,0 FTSE26I5900,D,3/13/2026,0.000,0.000,268.000,0.000,0 FTSE26I5900,D,3/16/2026,0.000,0.000,267.000,0.000,0 FTSE26I5900,D,3/17/2026,0.000,0.000,261.000,0.000,0 FTSE26I5900,D,3/18/2026,0.000,0.000,256.000,0.000,0 FTSE26I5900,D,3/19/2026,0.000,0.000,249.000,0.000,0 FTSE26I5900,D,3/20/2026,0.000,0.000,252.000,0.000,0 FTSE26I5900,D,3/23/2026,0.000,0.000,242.000,0.000,0 FTSE26I5900,D,3/24/2026,0.000,0.000,226.000,0.000,0 FTSE26I5900,D,3/26/2026,0.000,0.000,272.000,0.000,0 FTSE26I5900,D,3/27/2026,0.000,0.000,279.000,0.000,0 FTSE26I5900,D,3/30/2026,0.000,0.000,243.000,0.000,0 FTSE26I5900,D,3/31/2026,0.000,0.000,224.000,0.000,0 FTSE26I5900,D,4/1/2026,0.000,0.000,260.000,0.000,0 FTSE26I5900,D,4/2/2026,0.000,0.000,306.000,0.000,0 FTSE26I5900,D,4/7/2026,0.000,0.000,282.000,0.000,0 FTSE26I5900,D,4/8/2026,0.000,0.000,295.000,0.000,0 FTSE26I5900,D,4/9/2026,0.000,0.000,437.000,0.000,0 FTSE26I5900,D,4/14/2026,0.000,0.000,376.000,0.000,0 FTSE26I5900,D,4/15/2026,0.000,0.000,408.000,0.000,0 FTSE26I5900,D,4/16/2026,0.000,0.000,399.000,0.000,0 FTSE26I5900,D,4/17/2026,0.000,0.000,366.000,0.000,0 FTSE26I5900,D,4/20/2026,0.000,0.000,408.000,0.000,0 FTSE26I5900,D,4/21/2026,0.000,0.000,343.000,0.000,0 FTSE26I5900,D,4/22/2026,0.000,0.000,341.000,0.000,0 FTSE26I5900,D,4/23/2026,0.000,0.000,303.000,0.000,0 FTSE26I5900,D,4/24/2026,0.000,0.000,304.000,0.000,0 FTSE26I5900,D,4/27/2026,0.000,0.000,281.000,0.000,0 FTSE26I5900,D,4/28/2026,0.000,0.000,281.000,0.000,0 FTSE26I5900,D,4/29/2026,0.000,0.000,250.000,0.000,0 FTSE26I5900,D,4/30/2026,0.000,0.000,237.000,0.000,0 FTSE26I5900,D,5/4/2026,0.000,0.000,238.000,0.000,0 FTSE26I5900,D,5/5/2026,0.000,0.000,241.000,0.000,0 FTSE26I5900,D,5/6/2026,0.000,0.000,259.000,0.000,0 FTSE26I5900,D,5/7/2026,0.000,0.000,344.000,0.000,0 FTSE26I5900,D,5/8/2026,0.000,0.000,335.000,0.000,0 FTSE26I5900,D,5/11/2026,0.000,0.000,294.000,0.000,0 FTSE26I5900,D,5/12/2026,0.000,0.000,286.000,0.000,0 FTSE26I5900,D,5/13/2026,0.000,0.000,259.000,0.000,0 FTSE26I5900,D,5/14/2026,0.000,0.000,263.000,0.000,0 FTSE26I5900,D,5/15/2026,0.000,0.000,292.000,0.000,0 FTSE26I5900,D,5/18/2026,0.000,0.000,236.000,0.000,0 FTSE26I5900,D,5/19/2026,0.000,0.000,223.000,0.000,0 FTSE26I5900,D,5/20/2026,0.000,0.000,190.000,0.000,0 FTSE26I5900,D,5/21/2026,0.000,0.000,205.000,0.000,0 FTSE26I5900,D,5/22/2026,0.000,0.000,231.000,0.000,0 FTSE26I5900,D,5/25/2026,0.000,0.000,246.000,0.000,0 FTSE26I5900,D,5/26/2026,0.000,0.000,296.000,0.000,0 FTSE26I5900,D,5/27/2026,0.000,0.000,318.000,0.000,0 FTSE26I5900,D,5/28/2026,0.000,0.000,353.000,0.000,0 FTSE26I5900,D,5/29/2026,0.000,0.000,337.000,0.000,0 FTSE26I5900,D,6/2/2026,0.000,0.000,352.000,0.000,0 FTSE26I5900,D,6/3/2026,0.000,0.000,352.000,0.000,0 FTSE26I5900,D,6/4/2026,0.000,0.000,318.000,0.000,0 FTSE26I5900,D,6/5/2026,0.000,0.000,292.000,0.000,0 FTSE26I5900,D,6/8/2026,0.000,0.000,318.000,0.000,0 FTSE26I5900,D,6/9/2026,0.000,0.000,312.000,0.000,0 FTSE26I5900,D,6/10/2026,0.000,0.000,352.000,0.000,0 FTSE26I5900,D,6/11/2026,0.000,0.000,339.000,0.000,0 FTSE26I5900,D,6/12/2026,0.000,0.000,370.000,0.000,0