,,,,,,, FTSE26I5850,D,10/12/2025,0.000,0.000,0.000,0.000,0 FTSE26I5850,D,10/13/2025,0.000,0.000,210.000,0.000,0 FTSE26I5850,D,10/14/2025,0.000,0.000,188.000,0.000,0 FTSE26I5850,D,10/15/2025,0.000,0.000,170.000,0.000,0 FTSE26I5850,D,10/16/2025,0.000,0.000,156.000,0.000,0 FTSE26I5850,D,10/17/2025,0.000,0.000,140.000,0.000,0 FTSE26I5850,D,10/20/2025,0.000,0.000,151.000,0.000,0 FTSE26I5850,D,10/21/2025,0.000,0.000,143.000,0.000,0 FTSE26I5850,D,10/22/2025,0.000,0.000,157.000,0.000,0 FTSE26I5850,D,10/23/2025,0.000,0.000,171.000,0.000,0 FTSE26I5850,D,10/24/2025,0.000,0.000,167.000,0.000,0 FTSE26I5850,D,10/27/2025,0.000,0.000,155.000,0.000,0 FTSE26I5850,D,10/29/2025,0.000,0.000,146.000,0.000,0 FTSE26I5850,D,10/30/2025,0.000,0.000,153.000,0.000,0 FTSE26I5850,D,10/31/2025,0.000,0.000,129.000,0.000,0 FTSE26I5850,D,11/3/2025,0.000,0.000,125.000,0.000,0 FTSE26I5850,D,11/4/2025,0.000,0.000,146.000,0.000,0 FTSE26I5850,D,11/5/2025,0.000,0.000,139.000,0.000,0 FTSE26I5850,D,11/6/2025,0.000,0.000,132.000,0.000,0 FTSE26I5850,D,11/7/2025,0.000,0.000,133.000,0.000,0 FTSE26I5850,D,11/10/2025,0.000,0.000,121.000,0.000,0 FTSE26I5850,D,11/11/2025,0.000,0.000,140.000,0.000,0 FTSE26I5850,D,11/12/2025,0.000,0.000,145.000,0.000,0 FTSE26I5850,D,11/13/2025,0.000,0.000,148.000,0.000,0 FTSE26I5850,D,11/14/2025,0.000,0.000,168.000,0.000,0 FTSE26I5850,D,11/17/2025,0.000,0.000,162.000,0.000,0 FTSE26I5850,D,11/18/2025,0.000,0.000,159.000,0.000,0 FTSE26I5850,D,11/19/2025,0.000,0.000,149.000,0.000,0 FTSE26I5850,D,11/20/2025,0.000,0.000,151.000,0.000,0 FTSE26I5850,D,11/21/2025,0.000,0.000,159.000,0.000,0 FTSE26I5850,D,11/24/2025,0.000,0.000,184.000,0.000,0 FTSE26I5850,D,11/25/2025,0.000,0.000,158.000,0.000,0 FTSE26I5850,D,11/26/2025,0.000,0.000,174.000,0.000,0 FTSE26I5850,D,11/27/2025,0.000,0.000,185.000,0.000,0 FTSE26I5850,D,11/28/2025,0.000,0.000,179.000,0.000,0 FTSE26I5850,D,12/1/2025,0.000,0.000,170.000,0.000,0 FTSE26I5850,D,12/2/2025,0.000,0.000,180.000,0.000,0 FTSE26I5850,D,12/3/2025,0.000,0.000,181.000,0.000,0 FTSE26I5850,D,12/4/2025,0.000,0.000,169.000,0.000,0 FTSE26I5850,D,12/5/2025,0.000,0.000,172.000,0.000,0 FTSE26I5850,D,12/8/2025,0.000,0.000,175.000,0.000,0 FTSE26I5850,D,12/9/2025,0.000,0.000,174.000,0.000,0 FTSE26I5850,D,12/10/2025,0.000,0.000,159.000,0.000,0 FTSE26I5850,D,12/11/2025,0.000,0.000,158.000,0.000,0 FTSE26I5850,D,12/12/2025,0.000,0.000,171.000,0.000,0 FTSE26I5850,D,12/15/2025,0.000,0.000,173.000,0.000,0 FTSE26I5850,D,12/16/2025,0.000,0.000,162.000,0.000,0 FTSE26I5850,D,12/17/2025,0.000,0.000,145.000,0.000,0 FTSE26I5850,D,12/18/2025,0.000,0.000,147.000,0.000,0 FTSE26I5850,D,12/19/2025,0.000,0.000,150.000,0.000,0 FTSE26I5850,D,12/22/2025,0.000,0.000,159.000,0.000,0 FTSE26I5850,D,12/23/2025,0.000,0.000,171.000,0.000,0 FTSE26I5850,D,12/29/2025,0.000,0.000,175.000,0.000,0 FTSE26I5850,D,12/30/2025,0.000,0.000,167.000,0.000,0 FTSE26I5850,D,12/31/2025,0.000,0.000,162.000,0.000,0 FTSE26I5850,D,1/2/2026,0.000,0.000,167.000,0.000,0 FTSE26I5850,D,1/5/2026,0.000,0.000,192.000,0.000,0 FTSE26I5850,D,1/7/2026,0.000,0.000,188.000,0.000,0 FTSE26I5850,D,1/8/2026,0.000,0.000,188.000,0.000,0 FTSE26I5850,D,1/9/2026,0.000,0.000,233.000,0.000,0 FTSE26I5850,D,1/12/2026,0.000,0.000,234.000,0.000,0 FTSE26I5850,D,1/13/2026,0.000,0.000,243.000,0.000,0 FTSE26I5850,D,1/14/2026,0.000,0.000,235.000,0.000,0 FTSE26I5850,D,1/15/2026,0.000,0.000,239.000,0.000,0 FTSE26I5850,D,1/16/2026,0.000,0.000,278.000,0.000,0 FTSE26I5850,D,1/19/2026,0.000,0.000,234.000,0.000,0 FTSE26I5850,D,1/20/2026,0.000,0.000,292.000,0.000,0 FTSE26I5850,D,1/21/2026,0.000,0.000,258.000,0.000,0 FTSE26I5850,D,1/22/2026,0.000,0.000,270.000,0.000,0 FTSE26I5850,D,1/23/2026,0.000,0.000,315.000,0.000,0 FTSE26I5850,D,1/26/2026,0.000,0.000,292.000,0.000,0 FTSE26I5850,D,1/27/2026,0.000,0.000,313.000,0.000,0 FTSE26I5850,D,1/28/2026,0.000,0.000,352.000,0.000,0 FTSE26I5850,D,1/29/2026,0.000,0.000,402.000,0.000,0 FTSE26I5850,D,1/30/2026,0.000,0.000,395.000,0.000,0 FTSE26I5850,D,2/2/2026,0.000,0.000,368.000,0.000,0 FTSE26I5850,D,2/3/2026,0.000,0.000,419.000,0.000,0 FTSE26I5850,D,2/4/2026,0.000,0.000,451.000,0.000,0 FTSE26I5850,D,2/5/2026,0.000,0.000,524.000,0.000,0 FTSE26I5850,D,2/6/2026,0.000,0.000,462.000,0.000,0 FTSE26I5850,D,2/9/2026,0.000,0.000,473.000,0.000,0 FTSE26I5850,D,2/10/2026,0.000,0.000,413.000,0.000,0 FTSE26I5850,D,2/11/2026,0.000,0.000,450.000,0.000,0 FTSE26I5850,D,2/12/2026,0.000,0.000,438.000,0.000,0 FTSE26I5850,D,2/13/2026,0.000,0.000,461.000,0.000,0 FTSE26I5850,D,2/16/2026,0.000,0.000,373.000,0.000,0 FTSE26I5850,D,2/17/2026,0.000,0.000,364.000,0.000,0 FTSE26I5850,D,2/18/2026,0.000,0.000,327.000,0.000,0 FTSE26I5850,D,2/19/2026,0.000,0.000,417.000,0.000,0 FTSE26I5850,D,2/20/2026,0.000,0.000,361.000,0.000,0 FTSE26I5850,D,2/24/2026,0.000,0.000,341.000,0.000,0 FTSE26I5850,D,2/25/2026,0.000,0.000,319.000,0.000,0 FTSE26I5850,D,2/26/2026,0.000,0.000,341.000,0.000,0 FTSE26I5850,D,2/27/2026,0.000,0.000,354.000,0.000,0 FTSE26I5850,D,3/2/2026,0.000,0.000,317.000,0.000,0 FTSE26I5850,D,3/3/2026,0.000,0.000,274.000,0.000,0 FTSE26I5850,D,3/4/2026,0.000,0.000,199.000,0.000,0 FTSE26I5850,D,3/5/2026,0.000,0.000,285.000,0.000,0 FTSE26I5850,D,3/6/2026,0.000,0.000,278.000,0.000,0 FTSE26I5850,D,3/9/2026,0.000,0.000,270.000,0.000,0 FTSE26I5850,D,3/10/2026,0.000,0.000,300.000,0.000,0 FTSE26I5850,D,3/11/2026,0.000,0.000,336.000,0.000,0 FTSE26I5850,D,3/12/2026,0.000,0.000,362.000,0.000,0 FTSE26I5850,D,3/13/2026,0.000,0.000,283.000,0.000,0 FTSE26I5850,D,3/16/2026,0.000,0.000,283.000,0.000,0 FTSE26I5850,D,3/17/2026,0.000,0.000,277.000,0.000,0 FTSE26I5850,D,3/18/2026,0.000,0.000,272.000,0.000,0 FTSE26I5850,D,3/19/2026,0.000,0.000,264.000,0.000,0 FTSE26I5850,D,3/20/2026,0.000,0.000,266.000,0.000,0 FTSE26I5850,D,3/23/2026,0.000,0.000,255.000,0.000,0 FTSE26I5850,D,3/24/2026,0.000,0.000,240.000,0.000,0 FTSE26I5850,D,3/26/2026,0.000,0.000,286.000,0.000,0 FTSE26I5850,D,3/27/2026,0.000,0.000,293.000,0.000,0 FTSE26I5850,D,3/30/2026,0.000,0.000,255.000,0.000,0 FTSE26I5850,D,3/31/2026,0.000,0.000,236.000,0.000,0 FTSE26I5850,D,4/1/2026,0.000,0.000,274.000,0.000,0 FTSE26I5850,D,4/2/2026,0.000,0.000,322.000,0.000,0 FTSE26I5850,D,4/7/2026,0.000,0.000,297.000,0.000,0 FTSE26I5850,D,4/8/2026,0.000,0.000,311.000,0.000,0 FTSE26I5850,D,4/9/2026,0.000,0.000,460.000,0.000,0 FTSE26I5850,D,4/14/2026,0.000,0.000,396.000,0.000,0 FTSE26I5850,D,4/15/2026,0.000,0.000,430.000,0.000,0 FTSE26I5850,D,4/16/2026,0.000,0.000,421.000,0.000,0 FTSE26I5850,D,4/17/2026,0.000,0.000,387.000,0.000,0 FTSE26I5850,D,4/20/2026,0.000,0.000,432.000,0.000,0 FTSE26I5850,D,4/21/2026,0.000,0.000,364.000,0.000,0 FTSE26I5850,D,4/22/2026,0.000,0.000,361.000,0.000,0 FTSE26I5850,D,4/23/2026,0.000,0.000,323.000,0.000,0 FTSE26I5850,D,4/24/2026,0.000,0.000,323.000,0.000,0 FTSE26I5850,D,4/27/2026,0.000,0.000,299.000,0.000,0 FTSE26I5850,D,4/28/2026,0.000,0.000,300.000,0.000,0 FTSE26I5850,D,4/29/2026,0.000,0.000,267.000,0.000,0 FTSE26I5850,D,4/30/2026,0.000,0.000,254.000,0.000,0 FTSE26I5850,D,5/4/2026,0.000,0.000,255.000,0.000,0 FTSE26I5850,D,5/5/2026,0.000,0.000,258.000,0.000,0 FTSE26I5850,D,5/6/2026,0.000,0.000,277.000,0.000,0 FTSE26I5850,D,5/7/2026,0.000,0.000,367.000,0.000,0 FTSE26I5850,D,5/8/2026,0.000,0.000,358.000,0.000,0 FTSE26I5850,D,5/11/2026,0.000,0.000,315.000,0.000,0 FTSE26I5850,D,5/12/2026,0.000,0.000,307.000,0.000,0 FTSE26I5850,D,5/13/2026,0.000,0.000,278.000,0.000,0 FTSE26I5850,D,5/14/2026,0.000,0.000,283.000,0.000,0 FTSE26I5850,D,5/15/2026,0.000,0.000,314.000,0.000,0 FTSE26I5850,D,5/18/2026,0.000,0.000,254.000,0.000,0 FTSE26I5850,D,5/19/2026,0.000,0.000,241.000,0.000,0 FTSE26I5850,D,5/20/2026,0.000,0.000,206.000,0.000,0 FTSE26I5850,D,5/21/2026,0.000,0.000,222.000,0.000,0 FTSE26I5850,D,5/22/2026,0.000,0.000,250.000,0.000,0 FTSE26I5850,D,5/25/2026,0.000,0.000,266.000,0.000,0 FTSE26I5850,D,5/26/2026,0.000,0.000,319.000,0.000,0 FTSE26I5850,D,5/27/2026,0.000,0.000,343.000,0.000,0 FTSE26I5850,D,5/28/2026,0.000,0.000,379.000,0.000,0 FTSE26I5850,D,5/29/2026,0.000,0.000,362.000,0.000,0 FTSE26I5850,D,6/2/2026,0.000,0.000,378.000,0.000,0 FTSE26I5850,D,6/3/2026,0.000,0.000,379.000,0.000,0 FTSE26I5850,D,6/4/2026,0.000,0.000,343.000,0.000,0 FTSE26I5850,D,6/5/2026,0.000,0.000,316.000,0.000,0 FTSE26I5850,D,6/8/2026,0.000,0.000,343.000,0.000,0 FTSE26I5850,D,6/9/2026,0.000,0.000,337.000,0.000,0 FTSE26I5850,D,6/10/2026,0.000,0.000,380.000,0.000,0 FTSE26I5850,D,6/11/2026,0.000,0.000,366.000,0.000,0 FTSE26I5850,D,6/12/2026,0.000,0.000,399.000,0.000,0