,,,,,,, FTSE26I5750,D,10/5/2025,0.000,0.000,0.000,0.000,0 FTSE26I5750,D,10/6/2025,0.000,0.000,214.000,0.000,0 FTSE26I5750,D,10/7/2025,0.000,0.000,190.000,0.000,0 FTSE26I5750,D,10/8/2025,0.000,0.000,202.000,0.000,0 FTSE26I5750,D,10/9/2025,0.000,0.000,214.000,0.000,0 FTSE26I5750,D,10/10/2025,0.000,0.000,226.000,0.000,0 FTSE26I5750,D,10/13/2025,0.000,0.000,241.000,0.000,0 FTSE26I5750,D,10/14/2025,0.000,0.000,217.000,0.000,0 FTSE26I5750,D,10/15/2025,0.000,0.000,196.000,0.000,0 FTSE26I5750,D,10/16/2025,0.000,0.000,182.000,0.000,0 FTSE26I5750,D,10/17/2025,0.000,0.000,162.000,0.000,0 FTSE26I5750,D,10/20/2025,0.000,0.000,173.000,0.000,0 FTSE26I5750,D,10/21/2025,0.000,0.000,164.000,0.000,0 FTSE26I5750,D,10/22/2025,0.000,0.000,181.000,0.000,0 FTSE26I5750,D,10/23/2025,0.000,0.000,196.000,0.000,0 FTSE26I5750,D,10/24/2025,0.000,0.000,192.000,0.000,0 FTSE26I5750,D,10/27/2025,0.000,0.000,178.000,0.000,0 FTSE26I5750,D,10/29/2025,0.000,0.000,168.000,0.000,0 FTSE26I5750,D,10/30/2025,0.000,0.000,176.000,0.000,0 FTSE26I5750,D,10/31/2025,0.000,0.000,150.000,0.000,0 FTSE26I5750,D,11/3/2025,0.000,0.000,146.000,0.000,0 FTSE26I5750,D,11/4/2025,0.000,0.000,169.000,0.000,0 FTSE26I5750,D,11/5/2025,0.000,0.000,161.000,0.000,0 FTSE26I5750,D,11/6/2025,0.000,0.000,154.000,0.000,0 FTSE26I5750,D,11/7/2025,0.000,0.000,155.000,0.000,0 FTSE26I5750,D,11/10/2025,0.000,0.000,142.000,0.000,0 FTSE26I5750,D,11/11/2025,0.000,0.000,163.000,0.000,0 FTSE26I5750,D,11/12/2025,0.000,0.000,168.000,0.000,0 FTSE26I5750,D,11/13/2025,0.000,0.000,173.000,0.000,0 FTSE26I5750,D,11/14/2025,0.000,0.000,195.000,0.000,0 FTSE26I5750,D,11/17/2025,0.000,0.000,189.000,0.000,0 FTSE26I5750,D,11/18/2025,0.000,0.000,185.000,0.000,0 FTSE26I5750,D,11/19/2025,0.000,0.000,172.000,0.000,0 FTSE26I5750,D,11/20/2025,0.000,0.000,175.000,0.000,0 FTSE26I5750,D,11/21/2025,0.000,0.000,185.000,0.000,0 FTSE26I5750,D,11/24/2025,0.000,0.000,211.000,0.000,0 FTSE26I5750,D,11/25/2025,0.000,0.000,184.000,0.000,0 FTSE26I5750,D,11/26/2025,0.000,0.000,202.000,0.000,0 FTSE26I5750,D,11/27/2025,0.000,0.000,215.000,0.000,0 FTSE26I5750,D,11/28/2025,0.000,0.000,208.000,0.000,0 FTSE26I5750,D,12/1/2025,0.000,0.000,198.000,0.000,0 FTSE26I5750,D,12/2/2025,0.000,0.000,210.000,0.000,0 FTSE26I5750,D,12/3/2025,0.000,0.000,211.000,0.000,0 FTSE26I5750,D,12/4/2025,0.000,0.000,198.000,0.000,0 FTSE26I5750,D,12/5/2025,0.000,0.000,200.000,0.000,0 FTSE26I5750,D,12/8/2025,0.000,0.000,204.000,0.000,0 FTSE26I5750,D,12/9/2025,0.000,0.000,203.000,0.000,0 FTSE26I5750,D,12/10/2025,0.000,0.000,186.000,0.000,0 FTSE26I5750,D,12/11/2025,0.000,0.000,186.000,0.000,0 FTSE26I5750,D,12/12/2025,0.000,0.000,200.000,0.000,0 FTSE26I5750,D,12/15/2025,0.000,0.000,203.000,0.000,0 FTSE26I5750,D,12/16/2025,0.000,0.000,191.000,0.000,0 FTSE26I5750,D,12/17/2025,0.000,0.000,172.000,0.000,0 FTSE26I5750,D,12/18/2025,0.000,0.000,174.000,0.000,0 FTSE26I5750,D,12/19/2025,0.000,0.000,178.000,0.000,0 FTSE26I5750,D,12/22/2025,0.000,0.000,188.000,0.000,0 FTSE26I5750,D,12/23/2025,0.000,0.000,202.000,0.000,0 FTSE26I5750,D,12/29/2025,0.000,0.000,206.000,0.000,0 FTSE26I5750,D,12/30/2025,0.000,0.000,197.000,0.000,0 FTSE26I5750,D,12/31/2025,0.000,0.000,191.000,0.000,0 FTSE26I5750,D,1/2/2026,0.000,0.000,197.000,0.000,0 FTSE26I5750,D,1/5/2026,0.000,0.000,226.000,0.000,0 FTSE26I5750,D,1/7/2026,0.000,0.000,222.000,0.000,0 FTSE26I5750,D,1/8/2026,0.000,0.000,222.000,0.000,0 FTSE26I5750,D,1/9/2026,0.000,0.000,272.000,0.000,0 FTSE26I5750,D,1/12/2026,0.000,0.000,273.000,0.000,0 FTSE26I5750,D,1/13/2026,0.000,0.000,284.000,0.000,0 FTSE26I5750,D,1/14/2026,0.000,0.000,274.000,0.000,0 FTSE26I5750,D,1/15/2026,0.000,0.000,280.000,0.000,0 FTSE26I5750,D,1/16/2026,0.000,0.000,323.000,0.000,0 FTSE26I5750,D,1/19/2026,0.000,0.000,275.000,0.000,0 FTSE26I5750,D,1/20/2026,0.000,0.000,339.000,0.000,0 FTSE26I5750,D,1/21/2026,0.000,0.000,300.000,0.000,0 FTSE26I5750,D,1/22/2026,0.000,0.000,314.000,0.000,0 FTSE26I5750,D,1/23/2026,0.000,0.000,365.000,0.000,0 FTSE26I5750,D,1/26/2026,0.000,0.000,340.000,0.000,0 FTSE26I5750,D,1/27/2026,0.000,0.000,363.000,0.000,0 FTSE26I5750,D,1/28/2026,0.000,0.000,407.000,0.000,0 FTSE26I5750,D,1/29/2026,0.000,0.000,461.000,0.000,0 FTSE26I5750,D,1/30/2026,0.000,0.000,453.000,0.000,0 FTSE26I5750,D,2/2/2026,0.000,0.000,422.000,0.000,0 FTSE26I5750,D,2/3/2026,0.000,0.000,477.000,0.000,0 FTSE26I5750,D,2/4/2026,0.000,0.000,513.000,0.000,0 FTSE26I5750,D,2/5/2026,0.000,0.000,592.000,0.000,0 FTSE26I5750,D,2/6/2026,0.000,0.000,523.000,0.000,0 FTSE26I5750,D,2/9/2026,0.000,0.000,532.000,0.000,0 FTSE26I5750,D,2/10/2026,0.000,0.000,469.000,0.000,0 FTSE26I5750,D,2/11/2026,0.000,0.000,508.000,0.000,0 FTSE26I5750,D,2/12/2026,0.000,0.000,495.000,0.000,0 FTSE26I5750,D,2/13/2026,0.000,0.000,520.000,0.000,0 FTSE26I5750,D,2/16/2026,0.000,0.000,424.000,0.000,0 FTSE26I5750,D,2/17/2026,0.000,0.000,414.000,0.000,0 FTSE26I5750,D,2/18/2026,0.000,0.000,373.000,0.000,0 FTSE26I5750,D,2/19/2026,0.000,0.000,471.000,0.000,0 FTSE26I5750,D,2/20/2026,0.000,0.000,409.000,0.000,0 FTSE26I5750,D,2/24/2026,0.000,0.000,389.000,0.000,0 FTSE26I5750,D,2/25/2026,0.000,0.000,365.000,0.000,0 FTSE26I5750,D,2/26/2026,0.000,0.000,391.000,0.000,0 FTSE26I5750,D,2/27/2026,0.000,0.000,406.000,0.000,0 FTSE26I5750,D,3/2/2026,0.000,0.000,366.000,0.000,0 FTSE26I5750,D,3/3/2026,0.000,0.000,314.000,0.000,0 FTSE26I5750,D,3/4/2026,0.000,0.000,227.000,0.000,0 FTSE26I5750,D,3/5/2026,0.000,0.000,321.000,0.000,0 FTSE26I5750,D,3/6/2026,0.000,0.000,315.000,0.000,0 FTSE26I5750,D,3/9/2026,0.000,0.000,302.000,0.000,0 FTSE26I5750,D,3/10/2026,0.000,0.000,332.000,0.000,0 FTSE26I5750,D,3/11/2026,0.000,0.000,374.000,0.000,0 FTSE26I5750,D,3/12/2026,0.000,0.000,401.000,0.000,0 FTSE26I5750,D,3/13/2026,0.000,0.000,317.000,0.000,0 FTSE26I5750,D,3/16/2026,0.000,0.000,317.000,0.000,0 FTSE26I5750,D,3/17/2026,0.000,0.000,311.000,0.000,0 FTSE26I5750,D,3/18/2026,0.000,0.000,305.000,0.000,0 FTSE26I5750,D,3/19/2026,0.000,0.000,296.000,0.000,0 FTSE26I5750,D,3/20/2026,0.000,0.000,296.000,0.000,0 FTSE26I5750,D,3/23/2026,0.000,0.000,284.000,0.000,0 FTSE26I5750,D,3/24/2026,0.000,0.000,272.000,0.000,0 FTSE26I5750,D,3/26/2026,0.000,0.000,316.000,0.000,0 FTSE26I5750,D,3/27/2026,0.000,0.000,322.000,0.000,0 FTSE26I5750,D,3/30/2026,0.000,0.000,282.000,0.000,0 FTSE26I5750,D,3/31/2026,0.000,0.000,262.000,0.000,0 FTSE26I5750,D,4/1/2026,0.000,0.000,303.000,0.000,0 FTSE26I5750,D,4/2/2026,0.000,0.000,356.000,0.000,0 FTSE26I5750,D,4/7/2026,0.000,0.000,329.000,0.000,0 FTSE26I5750,D,4/8/2026,0.000,0.000,345.000,0.000,0 FTSE26I5750,D,4/9/2026,0.000,0.000,506.000,0.000,0 FTSE26I5750,D,4/14/2026,0.000,0.000,438.000,0.000,0 FTSE26I5750,D,4/15/2026,0.000,0.000,477.000,0.000,0 FTSE26I5750,D,4/16/2026,0.000,0.000,468.000,0.000,0 FTSE26I5750,D,4/17/2026,0.000,0.000,433.000,0.000,0 FTSE26I5750,D,4/20/2026,0.000,0.000,482.000,0.000,0 FTSE26I5750,D,4/21/2026,0.000,0.000,408.000,0.000,0 FTSE26I5750,D,4/22/2026,0.000,0.000,406.000,0.000,0 FTSE26I5750,D,4/23/2026,0.000,0.000,364.000,0.000,0 FTSE26I5750,D,4/24/2026,0.000,0.000,365.000,0.000,0 FTSE26I5750,D,4/27/2026,0.000,0.000,339.000,0.000,0 FTSE26I5750,D,4/28/2026,0.000,0.000,340.000,0.000,0 FTSE26I5750,D,4/29/2026,0.000,0.000,305.000,0.000,0 FTSE26I5750,D,4/30/2026,0.000,0.000,290.000,0.000,0 FTSE26I5750,D,5/4/2026,0.000,0.000,292.000,0.000,0 FTSE26I5750,D,5/5/2026,0.000,0.000,295.000,0.000,0 FTSE26I5750,D,5/6/2026,0.000,0.000,317.000,0.000,0 FTSE26I5750,D,5/7/2026,0.000,0.000,416.000,0.000,0 FTSE26I5750,D,5/8/2026,0.000,0.000,407.000,0.000,0 FTSE26I5750,D,5/11/2026,0.000,0.000,361.000,0.000,0 FTSE26I5750,D,5/12/2026,0.000,0.000,352.000,0.000,0 FTSE26I5750,D,5/13/2026,0.000,0.000,320.000,0.000,0 FTSE26I5750,D,5/14/2026,0.000,0.000,326.000,0.000,0 FTSE26I5750,D,5/15/2026,0.000,0.000,360.000,0.000,0 FTSE26I5750,D,5/18/2026,0.000,0.000,294.000,0.000,0 FTSE26I5750,D,5/19/2026,0.000,0.000,280.000,0.000,0 FTSE26I5750,D,5/20/2026,0.000,0.000,241.000,0.000,0 FTSE26I5750,D,5/21/2026,0.000,0.000,259.000,0.000,0 FTSE26I5750,D,5/22/2026,0.000,0.000,291.000,0.000,0 FTSE26I5750,D,5/25/2026,0.000,0.000,309.000,0.000,0 FTSE26I5750,D,5/26/2026,0.000,0.000,368.000,0.000,0 FTSE26I5750,D,5/27/2026,0.000,0.000,395.000,0.000,0 FTSE26I5750,D,5/28/2026,0.000,0.000,436.000,0.000,0 FTSE26I5750,D,5/29/2026,0.000,0.000,417.000,0.000,0 FTSE26I5750,D,6/2/2026,0.000,0.000,435.000,0.000,0 FTSE26I5750,D,6/3/2026,0.000,0.000,437.000,0.000,0 FTSE26I5750,D,6/4/2026,0.000,0.000,398.000,0.000,0 FTSE26I5750,D,6/5/2026,0.000,0.000,367.000,0.000,0 FTSE26I5750,D,6/8/2026,0.000,0.000,397.000,0.000,0 FTSE26I5750,D,6/9/2026,0.000,0.000,392.000,0.000,0 FTSE26I5750,D,6/10/2026,0.000,0.000,439.000,0.000,0 FTSE26I5750,D,6/11/2026,0.000,0.000,423.000,0.000,0 FTSE26I5750,D,6/12/2026,0.000,0.000,459.000,0.000,0