,,,,,,, FTSE26I5700,D,9/23/2025,0.000,0.000,0.000,0.000,0 FTSE26I5700,D,9/24/2025,0.000,0.000,211.000,0.000,0 FTSE26I5700,D,9/25/2025,0.000,0.000,217.000,0.000,0 FTSE26I5700,D,9/26/2025,0.000,0.000,189.000,0.000,0 FTSE26I5700,D,9/29/2025,0.000,0.000,188.000,0.000,0 FTSE26I5700,D,9/30/2025,0.000,0.000,193.000,0.000,0 FTSE26I5700,D,10/1/2025,0.000,0.000,190.000,0.000,0 FTSE26I5700,D,10/2/2025,0.000,0.000,212.000,0.000,0 FTSE26I5700,D,10/3/2025,0.000,0.000,209.000,0.000,0 FTSE26I5700,D,10/6/2025,0.000,0.000,229.000,0.000,0 FTSE26I5700,D,10/7/2025,0.000,0.000,204.000,0.000,0 FTSE26I5700,D,10/8/2025,0.000,0.000,217.000,0.000,0 FTSE26I5700,D,10/9/2025,0.000,0.000,230.000,0.000,0 FTSE26I5700,D,10/10/2025,0.000,0.000,243.000,0.000,0 FTSE26I5700,D,10/13/2025,0.000,0.000,258.000,0.000,0 FTSE26I5700,D,10/14/2025,0.000,0.000,232.000,0.000,0 FTSE26I5700,D,10/15/2025,0.000,0.000,210.000,0.000,0 FTSE26I5700,D,10/16/2025,0.000,0.000,195.000,0.000,0 FTSE26I5700,D,10/17/2025,0.000,0.000,174.000,0.000,0 FTSE26I5700,D,10/20/2025,0.000,0.000,184.000,0.000,0 FTSE26I5700,D,10/21/2025,0.000,0.000,176.000,0.000,0 FTSE26I5700,D,10/22/2025,0.000,0.000,193.000,0.000,0 FTSE26I5700,D,10/23/2025,0.000,0.000,209.000,0.000,0 FTSE26I5700,D,10/24/2025,0.000,0.000,205.000,0.000,0 FTSE26I5700,D,10/27/2025,0.000,0.000,191.000,0.000,0 FTSE26I5700,D,10/29/2025,0.000,0.000,180.000,0.000,0 FTSE26I5700,D,10/30/2025,0.000,0.000,189.000,0.000,0 FTSE26I5700,D,10/31/2025,0.000,0.000,162.000,0.000,0 FTSE26I5700,D,11/3/2025,0.000,0.000,157.000,0.000,0 FTSE26I5700,D,11/4/2025,0.000,0.000,182.000,0.000,0 FTSE26I5700,D,11/5/2025,0.000,0.000,174.000,0.000,0 FTSE26I5700,D,11/6/2025,0.000,0.000,166.000,0.000,0 FTSE26I5700,D,11/7/2025,0.000,0.000,167.000,0.000,0 FTSE26I5700,D,11/10/2025,0.000,0.000,153.000,0.000,0 FTSE26I5700,D,11/11/2025,0.000,0.000,176.000,0.000,0 FTSE26I5700,D,11/12/2025,0.000,0.000,181.000,0.000,0 FTSE26I5700,D,11/13/2025,0.000,0.000,187.000,0.000,0 FTSE26I5700,D,11/14/2025,0.000,0.000,210.000,0.000,0 FTSE26I5700,D,11/17/2025,0.000,0.000,203.000,0.000,0 FTSE26I5700,D,11/18/2025,0.000,0.000,199.000,0.000,0 FTSE26I5700,D,11/19/2025,0.000,0.000,185.000,0.000,0 FTSE26I5700,D,11/20/2025,0.000,0.000,188.000,0.000,0 FTSE26I5700,D,11/21/2025,0.000,0.000,199.000,0.000,0 FTSE26I5700,D,11/24/2025,0.000,0.000,225.000,0.000,0 FTSE26I5700,D,11/25/2025,0.000,0.000,199.000,0.000,0 FTSE26I5700,D,11/26/2025,0.000,0.000,218.000,0.000,0 FTSE26I5700,D,11/27/2025,0.000,0.000,232.000,0.000,0 FTSE26I5700,D,11/28/2025,0.000,0.000,224.000,0.000,0 FTSE26I5700,D,12/1/2025,0.000,0.000,213.000,0.000,0 FTSE26I5700,D,12/2/2025,0.000,0.000,226.000,0.000,0 FTSE26I5700,D,12/3/2025,0.000,0.000,227.000,0.000,0 FTSE26I5700,D,12/4/2025,0.000,0.000,213.000,0.000,0 FTSE26I5700,D,12/5/2025,0.000,0.000,216.000,0.000,0 FTSE26I5700,D,12/8/2025,0.000,0.000,220.000,0.000,0 FTSE26I5700,D,12/9/2025,0.000,0.000,220.000,0.000,0 FTSE26I5700,D,12/10/2025,0.000,0.000,202.000,0.000,0 FTSE26I5700,D,12/11/2025,0.000,0.000,201.000,0.000,0 FTSE26I5700,D,12/12/2025,0.000,0.000,216.000,0.000,0 FTSE26I5700,D,12/15/2025,0.000,0.000,219.000,0.000,0 FTSE26I5700,D,12/16/2025,0.000,0.000,207.000,0.000,0 FTSE26I5700,D,12/17/2025,0.000,0.000,186.000,0.000,0 FTSE26I5700,D,12/18/2025,0.000,0.000,188.000,0.000,0 FTSE26I5700,D,12/19/2025,0.000,0.000,193.000,0.000,0 FTSE26I5700,D,12/22/2025,0.000,0.000,204.000,0.000,0 FTSE26I5700,D,12/23/2025,0.000,0.000,219.000,0.000,0 FTSE26I5700,D,12/29/2025,0.000,0.000,223.000,0.000,0 FTSE26I5700,D,12/30/2025,0.000,0.000,214.000,0.000,0 FTSE26I5700,D,12/31/2025,0.000,0.000,208.000,0.000,0 FTSE26I5700,D,1/2/2026,0.000,0.000,213.000,0.000,0 FTSE26I5700,D,1/5/2026,0.000,0.000,245.000,0.000,0 FTSE26I5700,D,1/7/2026,0.000,0.000,240.000,0.000,0 FTSE26I5700,D,1/8/2026,0.000,0.000,241.000,0.000,0 FTSE26I5700,D,1/9/2026,0.000,0.000,293.000,0.000,0 FTSE26I5700,D,1/12/2026,0.000,0.000,294.000,0.000,0 FTSE26I5700,D,1/13/2026,0.000,0.000,306.000,0.000,0 FTSE26I5700,D,1/14/2026,0.000,0.000,296.000,0.000,0 FTSE26I5700,D,1/15/2026,0.000,0.000,302.000,0.000,0 FTSE26I5700,D,1/16/2026,0.000,0.000,347.000,0.000,0 FTSE26I5700,D,1/19/2026,0.000,0.000,298.000,0.000,0 FTSE26I5700,D,1/20/2026,0.000,0.000,365.000,0.000,0 FTSE26I5700,D,1/21/2026,0.000,0.000,322.000,0.000,0 FTSE26I5700,D,1/22/2026,0.000,0.000,337.000,0.000,0 FTSE26I5700,D,1/23/2026,0.000,0.000,391.000,0.000,0 FTSE26I5700,D,1/26/2026,0.000,0.000,366.000,0.000,0 FTSE26I5700,D,1/27/2026,0.000,0.000,390.000,0.000,0 FTSE26I5700,D,1/28/2026,0.000,0.000,436.000,0.000,0 FTSE26I5700,D,1/29/2026,0.000,0.000,493.000,0.000,0 FTSE26I5700,D,1/30/2026,0.000,0.000,484.000,0.000,0 FTSE26I5700,D,2/2/2026,0.000,0.000,451.000,0.000,0 FTSE26I5700,D,2/3/2026,0.000,0.000,509.000,0.000,0 FTSE26I5700,D,2/4/2026,0.000,0.000,546.000,0.000,0 FTSE26I5700,D,2/5/2026,0.000,0.000,627.000,0.000,0 FTSE26I5700,D,2/6/2026,0.000,0.000,555.000,0.000,0 FTSE26I5700,D,2/9/2026,0.000,0.000,564.000,0.000,0 FTSE26I5700,D,2/10/2026,0.000,0.000,498.000,0.000,0 FTSE26I5700,D,2/11/2026,0.000,0.000,539.000,0.000,0 FTSE26I5700,D,2/12/2026,0.000,0.000,526.000,0.000,0 FTSE26I5700,D,2/13/2026,0.000,0.000,552.000,0.000,0 FTSE26I5700,D,2/16/2026,0.000,0.000,451.000,0.000,0 FTSE26I5700,D,2/17/2026,0.000,0.000,441.000,0.000,0 FTSE26I5700,D,2/18/2026,0.000,0.000,398.000,0.000,0 FTSE26I5700,D,2/19/2026,0.000,0.000,501.000,0.000,0 FTSE26I5700,D,2/20/2026,0.000,0.000,435.000,0.000,0 FTSE26I5700,D,2/24/2026,0.000,0.000,414.000,0.000,0 FTSE26I5700,D,2/25/2026,0.000,0.000,390.000,0.000,0 FTSE26I5700,D,2/26/2026,0.000,0.000,418.000,0.000,0 FTSE26I5700,D,2/27/2026,0.000,0.000,434.000,0.000,0 FTSE26I5700,D,3/2/2026,0.000,0.000,392.000,0.000,0 FTSE26I5700,D,3/3/2026,0.000,0.000,335.000,0.000,0 FTSE26I5700,D,3/4/2026,0.000,0.000,243.000,0.000,0 FTSE26I5700,D,3/5/2026,0.000,0.000,341.000,0.000,0 FTSE26I5700,D,3/6/2026,0.000,0.000,335.000,0.000,0 FTSE26I5700,D,3/9/2026,0.000,0.000,320.000,0.000,0 FTSE26I5700,D,3/10/2026,0.000,0.000,349.000,0.000,0 FTSE26I5700,D,3/11/2026,0.000,0.000,394.000,0.000,0 FTSE26I5700,D,3/12/2026,0.000,0.000,422.000,0.000,0 FTSE26I5700,D,3/13/2026,0.000,0.000,335.000,0.000,0 FTSE26I5700,D,3/16/2026,0.000,0.000,335.000,0.000,0 FTSE26I5700,D,3/17/2026,0.000,0.000,329.000,0.000,0 FTSE26I5700,D,3/18/2026,0.000,0.000,324.000,0.000,0 FTSE26I5700,D,3/19/2026,0.000,0.000,314.000,0.000,0 FTSE26I5700,D,3/20/2026,0.000,0.000,312.000,0.000,0 FTSE26I5700,D,3/23/2026,0.000,0.000,300.000,0.000,0 FTSE26I5700,D,3/24/2026,0.000,0.000,288.000,0.000,0 FTSE26I5700,D,3/26/2026,0.000,0.000,331.000,0.000,0 FTSE26I5700,D,3/27/2026,0.000,0.000,338.000,0.000,0 FTSE26I5700,D,3/30/2026,0.000,0.000,296.000,0.000,0 FTSE26I5700,D,3/31/2026,0.000,0.000,275.000,0.000,0 FTSE26I5700,D,4/1/2026,0.000,0.000,319.000,0.000,0 FTSE26I5700,D,4/2/2026,0.000,0.000,374.000,0.000,0 FTSE26I5700,D,4/7/2026,0.000,0.000,346.000,0.000,0 FTSE26I5700,D,4/8/2026,0.000,0.000,363.000,0.000,0 FTSE26I5700,D,4/9/2026,0.000,0.000,531.000,0.000,0 FTSE26I5700,D,4/14/2026,0.000,0.000,461.000,0.000,0 FTSE26I5700,D,4/15/2026,0.000,0.000,501.000,0.000,0 FTSE26I5700,D,4/16/2026,0.000,0.000,492.000,0.000,0 FTSE26I5700,D,4/17/2026,0.000,0.000,457.000,0.000,0 FTSE26I5700,D,4/20/2026,0.000,0.000,508.000,0.000,0 FTSE26I5700,D,4/21/2026,0.000,0.000,432.000,0.000,0 FTSE26I5700,D,4/22/2026,0.000,0.000,429.000,0.000,0 FTSE26I5700,D,4/23/2026,0.000,0.000,386.000,0.000,0 FTSE26I5700,D,4/24/2026,0.000,0.000,387.000,0.000,0 FTSE26I5700,D,4/27/2026,0.000,0.000,360.000,0.000,0 FTSE26I5700,D,4/28/2026,0.000,0.000,361.000,0.000,0 FTSE26I5700,D,4/29/2026,0.000,0.000,325.000,0.000,0 FTSE26I5700,D,4/30/2026,0.000,0.000,310.000,0.000,0 FTSE26I5700,D,5/4/2026,0.000,0.000,312.000,0.000,0 FTSE26I5700,D,5/5/2026,0.000,0.000,315.000,0.000,0 FTSE26I5700,D,5/6/2026,0.000,0.000,338.000,0.000,0 FTSE26I5700,D,5/7/2026,0.000,0.000,443.000,0.000,0 FTSE26I5700,D,5/8/2026,0.000,0.000,433.000,0.000,0 FTSE26I5700,D,5/11/2026,0.000,0.000,385.000,0.000,0 FTSE26I5700,D,5/12/2026,0.000,0.000,376.000,0.000,0 FTSE26I5700,D,5/13/2026,0.000,0.000,343.000,0.000,0 FTSE26I5700,D,5/14/2026,0.000,0.000,349.000,0.000,0 FTSE26I5700,D,5/15/2026,0.000,0.000,384.000,0.000,0 FTSE26I5700,D,5/18/2026,0.000,0.000,316.000,0.000,0 FTSE26I5700,D,5/19/2026,0.000,0.000,301.000,0.000,0 FTSE26I5700,D,5/20/2026,0.000,0.000,261.000,0.000,0 FTSE26I5700,D,5/21/2026,0.000,0.000,279.000,0.000,0 FTSE26I5700,D,5/22/2026,0.000,0.000,313.000,0.000,0 FTSE26I5700,D,5/25/2026,0.000,0.000,332.000,0.000,0 FTSE26I5700,D,5/26/2026,0.000,0.000,395.000,0.000,0 FTSE26I5700,D,5/27/2026,0.000,0.000,423.000,0.000,0 FTSE26I5700,D,5/28/2026,0.000,0.000,466.000,0.000,0 FTSE26I5700,D,5/29/2026,0.000,0.000,447.000,0.000,0 FTSE26I5700,D,6/2/2026,0.000,0.000,465.000,0.000,0 FTSE26I5700,D,6/3/2026,0.000,0.000,468.000,0.000,0 FTSE26I5700,D,6/4/2026,0.000,0.000,427.000,0.000,0 FTSE26I5700,D,6/5/2026,0.000,0.000,395.000,0.000,0 FTSE26I5700,D,6/8/2026,0.000,0.000,427.000,0.000,0 FTSE26I5700,D,6/9/2026,0.000,0.000,421.000,0.000,0 FTSE26I5700,D,6/10/2026,0.000,0.000,470.000,0.000,0 FTSE26I5700,D,6/11/2026,0.000,0.000,454.000,0.000,0 FTSE26I5700,D,6/12/2026,0.000,0.000,492.000,0.000,0