,,,,,,, FTSE26I5600,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5600,D,9/22/2025,0.000,0.000,223.000,0.000,0 FTSE26I5600,D,9/23/2025,0.000,0.000,223.000,0.000,0 FTSE26I5600,D,9/24/2025,0.000,0.000,241.000,0.000,0 FTSE26I5600,D,9/25/2025,0.000,0.000,249.000,0.000,0 FTSE26I5600,D,9/26/2025,0.000,0.000,218.000,0.000,0 FTSE26I5600,D,9/29/2025,0.000,0.000,216.000,0.000,0 FTSE26I5600,D,9/30/2025,0.000,0.000,223.000,0.000,0 FTSE26I5600,D,10/1/2025,0.000,0.000,219.000,0.000,0 FTSE26I5600,D,10/2/2025,0.000,0.000,243.000,0.000,0 FTSE26I5600,D,10/3/2025,0.000,0.000,241.000,0.000,0 FTSE26I5600,D,10/6/2025,0.000,0.000,263.000,0.000,0 FTSE26I5600,D,10/7/2025,0.000,0.000,235.000,0.000,0 FTSE26I5600,D,10/8/2025,0.000,0.000,250.000,0.000,0 FTSE26I5600,D,10/9/2025,0.000,0.000,263.000,0.000,0 FTSE26I5600,D,10/10/2025,0.000,0.000,278.000,0.000,0 FTSE26I5600,D,10/13/2025,0.000,0.000,294.000,0.000,0 FTSE26I5600,D,10/14/2025,0.000,0.000,266.000,0.000,0 FTSE26I5600,D,10/15/2025,0.000,0.000,241.000,0.000,0 FTSE26I5600,D,10/16/2025,0.000,0.000,225.000,0.000,0 FTSE26I5600,D,10/17/2025,0.000,0.000,201.000,0.000,0 FTSE26I5600,D,10/20/2025,0.000,0.000,210.000,0.000,0 FTSE26I5600,D,10/21/2025,0.000,0.000,202.000,0.000,0 FTSE26I5600,D,10/22/2025,0.000,0.000,221.000,0.000,0 FTSE26I5600,D,10/23/2025,0.000,0.000,238.000,0.000,0 FTSE26I5600,D,10/24/2025,0.000,0.000,235.000,0.000,0 FTSE26I5600,D,10/27/2025,0.000,0.000,218.000,0.000,0 FTSE26I5600,D,10/29/2025,0.000,0.000,207.000,0.000,0 FTSE26I5600,D,10/30/2025,0.000,0.000,217.000,0.000,0 FTSE26I5600,D,10/31/2025,0.000,0.000,187.000,0.000,0 FTSE26I5600,D,11/3/2025,0.000,0.000,182.000,0.000,0 FTSE26I5600,D,11/4/2025,0.000,0.000,210.000,0.000,0 FTSE26I5600,D,11/5/2025,0.000,0.000,200.000,0.000,0 FTSE26I5600,D,11/6/2025,0.000,0.000,192.000,0.000,0 FTSE26I5600,D,11/7/2025,0.000,0.000,193.000,0.000,0 FTSE26I5600,D,11/10/2025,0.000,0.000,177.000,0.000,0 FTSE26I5600,D,11/11/2025,0.000,0.000,203.000,0.000,0 FTSE26I5600,D,11/12/2025,0.000,0.000,209.000,0.000,0 FTSE26I5600,D,11/13/2025,0.000,0.000,217.000,0.000,0 FTSE26I5600,D,11/14/2025,0.000,0.000,243.000,0.000,0 FTSE26I5600,D,11/17/2025,0.000,0.000,235.000,0.000,0 FTSE26I5600,D,11/18/2025,0.000,0.000,230.000,0.000,0 FTSE26I5600,D,11/19/2025,0.000,0.000,212.000,0.000,0 FTSE26I5600,D,11/20/2025,0.000,0.000,216.000,0.000,0 FTSE26I5600,D,11/21/2025,0.000,0.000,229.000,0.000,0 FTSE26I5600,D,11/24/2025,0.000,0.000,257.000,0.000,0 FTSE26I5600,D,11/25/2025,0.000,0.000,230.000,0.000,0 FTSE26I5600,D,11/26/2025,0.000,0.000,252.000,0.000,0 FTSE26I5600,D,11/27/2025,0.000,0.000,267.000,0.000,0 FTSE26I5600,D,11/28/2025,0.000,0.000,259.000,0.000,0 FTSE26I5600,D,12/1/2025,0.000,0.000,247.000,0.000,0 FTSE26I5600,D,12/2/2025,0.000,0.000,261.000,0.000,0 FTSE26I5600,D,12/3/2025,0.000,0.000,263.000,0.000,0 FTSE26I5600,D,12/4/2025,0.000,0.000,247.000,0.000,0 FTSE26I5600,D,12/5/2025,0.000,0.000,250.000,0.000,0 FTSE26I5600,D,12/8/2025,0.000,0.000,255.000,0.000,0 FTSE26I5600,D,12/9/2025,0.000,0.000,255.000,0.000,0 FTSE26I5600,D,12/10/2025,0.000,0.000,235.000,0.000,0 FTSE26I5600,D,12/11/2025,0.000,0.000,235.000,0.000,0 FTSE26I5600,D,12/12/2025,0.000,0.000,252.000,0.000,0 FTSE26I5600,D,12/15/2025,0.000,0.000,254.000,0.000,0 FTSE26I5600,D,12/16/2025,0.000,0.000,242.000,0.000,0 FTSE26I5600,D,12/17/2025,0.000,0.000,219.000,0.000,0 FTSE26I5600,D,12/18/2025,0.000,0.000,221.000,0.000,0 FTSE26I5600,D,12/19/2025,0.000,0.000,226.000,0.000,0 FTSE26I5600,D,12/22/2025,0.000,0.000,239.000,0.000,0 FTSE26I5600,D,12/23/2025,0.000,0.000,256.000,0.000,0 FTSE26I5600,D,12/29/2025,0.000,0.000,261.000,0.000,0 FTSE26I5600,D,12/30/2025,0.000,0.000,251.000,0.000,0 FTSE26I5600,D,12/31/2025,0.000,0.000,244.000,0.000,0 FTSE26I5600,D,1/2/2026,0.000,0.000,250.000,0.000,0 FTSE26I5600,D,1/5/2026,0.000,0.000,286.000,0.000,0 FTSE26I5600,D,1/7/2026,0.000,0.000,281.000,0.000,0 FTSE26I5600,D,1/8/2026,0.000,0.000,281.000,0.000,0 FTSE26I5600,D,1/9/2026,0.000,0.000,339.000,0.000,0 FTSE26I5600,D,1/12/2026,0.000,0.000,341.000,0.000,0 FTSE26I5600,D,1/13/2026,0.000,0.000,354.000,0.000,0 FTSE26I5600,D,1/14/2026,0.000,0.000,343.000,0.000,0 FTSE26I5600,D,1/15/2026,0.000,0.000,351.000,0.000,0 FTSE26I5600,D,1/16/2026,0.000,0.000,400.000,0.000,0 FTSE26I5600,D,1/19/2026,0.000,0.000,346.000,0.000,0 FTSE26I5600,D,1/20/2026,0.000,0.000,419.000,0.000,0 FTSE26I5600,D,1/21/2026,0.000,0.000,371.000,0.000,0 FTSE26I5600,D,1/22/2026,0.000,0.000,388.000,0.000,0 FTSE26I5600,D,1/23/2026,0.000,0.000,448.000,0.000,0 FTSE26I5600,D,1/26/2026,0.000,0.000,421.000,0.000,0 FTSE26I5600,D,1/27/2026,0.000,0.000,449.000,0.000,0 FTSE26I5600,D,1/28/2026,0.000,0.000,499.000,0.000,0 FTSE26I5600,D,1/29/2026,0.000,0.000,560.000,0.000,0 FTSE26I5600,D,1/30/2026,0.000,0.000,549.000,0.000,0 FTSE26I5600,D,2/2/2026,0.000,0.000,513.000,0.000,0 FTSE26I5600,D,2/3/2026,0.000,0.000,575.000,0.000,0 FTSE26I5600,D,2/4/2026,0.000,0.000,615.000,0.000,0 FTSE26I5600,D,2/5/2026,0.000,0.000,701.000,0.000,0 FTSE26I5600,D,2/6/2026,0.000,0.000,623.000,0.000,0 FTSE26I5600,D,2/9/2026,0.000,0.000,629.000,0.000,0 FTSE26I5600,D,2/10/2026,0.000,0.000,560.000,0.000,0 FTSE26I5600,D,2/11/2026,0.000,0.000,604.000,0.000,0 FTSE26I5600,D,2/12/2026,0.000,0.000,590.000,0.000,0 FTSE26I5600,D,2/13/2026,0.000,0.000,618.000,0.000,0 FTSE26I5600,D,2/16/2026,0.000,0.000,510.000,0.000,0 FTSE26I5600,D,2/17/2026,0.000,0.000,499.000,0.000,0 FTSE26I5600,D,2/18/2026,0.000,0.000,450.000,0.000,0 FTSE26I5600,D,2/19/2026,0.000,0.000,562.000,0.000,0 FTSE26I5600,D,2/20/2026,0.000,0.000,491.000,0.000,0 FTSE26I5600,D,2/24/2026,0.000,0.000,468.000,0.000,0 FTSE26I5600,D,2/25/2026,0.000,0.000,444.000,0.000,0 FTSE26I5600,D,2/26/2026,0.000,0.000,475.000,0.000,0 FTSE26I5600,D,2/27/2026,0.000,0.000,493.000,0.000,0 FTSE26I5600,D,3/2/2026,0.000,0.000,448.000,0.000,0 FTSE26I5600,D,3/3/2026,0.000,0.000,381.000,0.000,0 FTSE26I5600,D,3/4/2026,0.000,0.000,276.000,0.000,0 FTSE26I5600,D,3/5/2026,0.000,0.000,383.000,0.000,0 FTSE26I5600,D,3/6/2026,0.000,0.000,377.000,0.000,0 FTSE26I5600,D,3/9/2026,0.000,0.000,357.000,0.000,0 FTSE26I5600,D,3/10/2026,0.000,0.000,385.000,0.000,0 FTSE26I5600,D,3/11/2026,0.000,0.000,437.000,0.000,0 FTSE26I5600,D,3/12/2026,0.000,0.000,466.000,0.000,0 FTSE26I5600,D,3/13/2026,0.000,0.000,374.000,0.000,0 FTSE26I5600,D,3/16/2026,0.000,0.000,374.000,0.000,0 FTSE26I5600,D,3/17/2026,0.000,0.000,368.000,0.000,0 FTSE26I5600,D,3/18/2026,0.000,0.000,362.000,0.000,0 FTSE26I5600,D,3/19/2026,0.000,0.000,351.000,0.000,0 FTSE26I5600,D,3/20/2026,0.000,0.000,346.000,0.000,0 FTSE26I5600,D,3/23/2026,0.000,0.000,333.000,0.000,0 FTSE26I5600,D,3/24/2026,0.000,0.000,324.000,0.000,0 FTSE26I5600,D,3/26/2026,0.000,0.000,365.000,0.000,0 FTSE26I5600,D,3/27/2026,0.000,0.000,371.000,0.000,0 FTSE26I5600,D,3/30/2026,0.000,0.000,327.000,0.000,0 FTSE26I5600,D,3/31/2026,0.000,0.000,304.000,0.000,0 FTSE26I5600,D,4/1/2026,0.000,0.000,352.000,0.000,0 FTSE26I5600,D,4/2/2026,0.000,0.000,412.000,0.000,0 FTSE26I5600,D,4/7/2026,0.000,0.000,382.000,0.000,0 FTSE26I5600,D,4/8/2026,0.000,0.000,401.000,0.000,0 FTSE26I5600,D,4/9/2026,0.000,0.000,583.000,0.000,0 FTSE26I5600,D,4/14/2026,0.000,0.000,508.000,0.000,0 FTSE26I5600,D,4/15/2026,0.000,0.000,553.000,0.000,0 FTSE26I5600,D,4/16/2026,0.000,0.000,545.000,0.000,0 FTSE26I5600,D,4/17/2026,0.000,0.000,509.000,0.000,0 FTSE26I5600,D,4/20/2026,0.000,0.000,564.000,0.000,0 FTSE26I5600,D,4/21/2026,0.000,0.000,482.000,0.000,0 FTSE26I5600,D,4/22/2026,0.000,0.000,480.000,0.000,0 FTSE26I5600,D,4/23/2026,0.000,0.000,433.000,0.000,0 FTSE26I5600,D,4/24/2026,0.000,0.000,434.000,0.000,0 FTSE26I5600,D,4/27/2026,0.000,0.000,405.000,0.000,0 FTSE26I5600,D,4/28/2026,0.000,0.000,407.000,0.000,0 FTSE26I5600,D,4/29/2026,0.000,0.000,368.000,0.000,0 FTSE26I5600,D,4/30/2026,0.000,0.000,352.000,0.000,0 FTSE26I5600,D,5/4/2026,0.000,0.000,354.000,0.000,0 FTSE26I5600,D,5/5/2026,0.000,0.000,359.000,0.000,0 FTSE26I5600,D,5/6/2026,0.000,0.000,384.000,0.000,0 FTSE26I5600,D,5/7/2026,0.000,0.000,498.000,0.000,0 FTSE26I5600,D,5/8/2026,0.000,0.000,488.000,0.000,0 FTSE26I5600,D,5/11/2026,0.000,0.000,437.000,0.000,0 FTSE26I5600,D,5/12/2026,0.000,0.000,428.000,0.000,0 FTSE26I5600,D,5/13/2026,0.000,0.000,392.000,0.000,0 FTSE26I5600,D,5/14/2026,0.000,0.000,398.000,0.000,0 FTSE26I5600,D,5/15/2026,0.000,0.000,437.000,0.000,0 FTSE26I5600,D,5/18/2026,0.000,0.000,363.000,0.000,0 FTSE26I5600,D,5/19/2026,0.000,0.000,347.000,0.000,0 FTSE26I5600,D,5/20/2026,0.000,0.000,303.000,0.000,0 FTSE26I5600,D,5/21/2026,0.000,0.000,323.000,0.000,0 FTSE26I5600,D,5/22/2026,0.000,0.000,361.000,0.000,0 FTSE26I5600,D,5/25/2026,0.000,0.000,382.000,0.000,0 FTSE26I5600,D,5/26/2026,0.000,0.000,452.000,0.000,0 FTSE26I5600,D,5/27/2026,0.000,0.000,483.000,0.000,0 FTSE26I5600,D,5/28/2026,0.000,0.000,530.000,0.000,0 FTSE26I5600,D,5/29/2026,0.000,0.000,509.000,0.000,0 FTSE26I5600,D,6/2/2026,0.000,0.000,529.000,0.000,0 FTSE26I5600,D,6/3/2026,0.000,0.000,533.000,0.000,0 FTSE26I5600,D,6/4/2026,0.000,0.000,490.000,0.000,0 FTSE26I5600,D,6/5/2026,0.000,0.000,455.000,0.000,0 FTSE26I5600,D,6/8/2026,0.000,0.000,489.000,0.000,0 FTSE26I5600,D,6/9/2026,0.000,0.000,484.000,0.000,0 FTSE26I5600,D,6/10/2026,0.000,0.000,537.000,0.000,0 FTSE26I5600,D,6/11/2026,0.000,0.000,519.000,0.000,0 FTSE26I5600,D,6/12/2026,0.000,0.000,560.000,0.000,0