,,,,,,, FTSE26I5550,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5550,D,9/22/2025,0.000,0.000,239.000,0.000,0 FTSE26I5550,D,9/23/2025,0.000,0.000,239.000,0.000,0 FTSE26I5550,D,9/24/2025,0.000,0.000,258.000,0.000,0 FTSE26I5550,D,9/25/2025,0.000,0.000,266.000,0.000,0 FTSE26I5550,D,9/26/2025,0.000,0.000,233.000,0.000,0 FTSE26I5550,D,9/29/2025,0.000,0.000,232.000,0.000,0 FTSE26I5550,D,9/30/2025,0.000,0.000,238.000,0.000,0 FTSE26I5550,D,10/1/2025,0.000,0.000,235.000,0.000,0 FTSE26I5550,D,10/2/2025,0.000,0.000,260.000,0.000,0 FTSE26I5550,D,10/3/2025,0.000,0.000,258.000,0.000,0 FTSE26I5550,D,10/6/2025,0.000,0.000,281.000,0.000,0 FTSE26I5550,D,10/7/2025,0.000,0.000,252.000,0.000,0 FTSE26I5550,D,10/8/2025,0.000,0.000,268.000,0.000,0 FTSE26I5550,D,10/9/2025,0.000,0.000,282.000,0.000,0 FTSE26I5550,D,10/10/2025,0.000,0.000,297.000,0.000,0 FTSE26I5550,D,10/13/2025,0.000,0.000,314.000,0.000,0 FTSE26I5550,D,10/14/2025,0.000,0.000,285.000,0.000,0 FTSE26I5550,D,10/15/2025,0.000,0.000,258.000,0.000,0 FTSE26I5550,D,10/16/2025,0.000,0.000,242.000,0.000,0 FTSE26I5550,D,10/17/2025,0.000,0.000,215.000,0.000,0 FTSE26I5550,D,10/20/2025,0.000,0.000,224.000,0.000,0 FTSE26I5550,D,10/21/2025,0.000,0.000,216.000,0.000,0 FTSE26I5550,D,10/22/2025,0.000,0.000,237.000,0.000,0 FTSE26I5550,D,10/23/2025,0.000,0.000,254.000,0.000,0 FTSE26I5550,D,10/24/2025,0.000,0.000,251.000,0.000,0 FTSE26I5550,D,10/27/2025,0.000,0.000,233.000,0.000,0 FTSE26I5550,D,10/29/2025,0.000,0.000,221.000,0.000,0 FTSE26I5550,D,10/30/2025,0.000,0.000,232.000,0.000,0 FTSE26I5550,D,10/31/2025,0.000,0.000,201.000,0.000,0 FTSE26I5550,D,11/3/2025,0.000,0.000,196.000,0.000,0 FTSE26I5550,D,11/4/2025,0.000,0.000,225.000,0.000,0 FTSE26I5550,D,11/5/2025,0.000,0.000,215.000,0.000,0 FTSE26I5550,D,11/6/2025,0.000,0.000,206.000,0.000,0 FTSE26I5550,D,11/7/2025,0.000,0.000,208.000,0.000,0 FTSE26I5550,D,11/10/2025,0.000,0.000,190.000,0.000,0 FTSE26I5550,D,11/11/2025,0.000,0.000,218.000,0.000,0 FTSE26I5550,D,11/12/2025,0.000,0.000,225.000,0.000,0 FTSE26I5550,D,11/13/2025,0.000,0.000,234.000,0.000,0 FTSE26I5550,D,11/14/2025,0.000,0.000,260.000,0.000,0 FTSE26I5550,D,11/17/2025,0.000,0.000,252.000,0.000,0 FTSE26I5550,D,11/18/2025,0.000,0.000,247.000,0.000,0 FTSE26I5550,D,11/19/2025,0.000,0.000,228.000,0.000,0 FTSE26I5550,D,11/20/2025,0.000,0.000,232.000,0.000,0 FTSE26I5550,D,11/21/2025,0.000,0.000,246.000,0.000,0 FTSE26I5550,D,11/24/2025,0.000,0.000,274.000,0.000,0 FTSE26I5550,D,11/25/2025,0.000,0.000,247.000,0.000,0 FTSE26I5550,D,11/26/2025,0.000,0.000,270.000,0.000,0 FTSE26I5550,D,11/27/2025,0.000,0.000,287.000,0.000,0 FTSE26I5550,D,11/28/2025,0.000,0.000,278.000,0.000,0 FTSE26I5550,D,12/1/2025,0.000,0.000,265.000,0.000,0 FTSE26I5550,D,12/2/2025,0.000,0.000,280.000,0.000,0 FTSE26I5550,D,12/3/2025,0.000,0.000,282.000,0.000,0 FTSE26I5550,D,12/4/2025,0.000,0.000,265.000,0.000,0 FTSE26I5550,D,12/5/2025,0.000,0.000,268.000,0.000,0 FTSE26I5550,D,12/8/2025,0.000,0.000,273.000,0.000,0 FTSE26I5550,D,12/9/2025,0.000,0.000,274.000,0.000,0 FTSE26I5550,D,12/10/2025,0.000,0.000,253.000,0.000,0 FTSE26I5550,D,12/11/2025,0.000,0.000,253.000,0.000,0 FTSE26I5550,D,12/12/2025,0.000,0.000,271.000,0.000,0 FTSE26I5550,D,12/15/2025,0.000,0.000,273.000,0.000,0 FTSE26I5550,D,12/16/2025,0.000,0.000,261.000,0.000,0 FTSE26I5550,D,12/17/2025,0.000,0.000,237.000,0.000,0 FTSE26I5550,D,12/18/2025,0.000,0.000,238.000,0.000,0 FTSE26I5550,D,12/19/2025,0.000,0.000,245.000,0.000,0 FTSE26I5550,D,12/22/2025,0.000,0.000,258.000,0.000,0 FTSE26I5550,D,12/23/2025,0.000,0.000,276.000,0.000,0 FTSE26I5550,D,12/29/2025,0.000,0.000,281.000,0.000,0 FTSE26I5550,D,12/30/2025,0.000,0.000,270.000,0.000,0 FTSE26I5550,D,12/31/2025,0.000,0.000,263.000,0.000,0 FTSE26I5550,D,1/2/2026,0.000,0.000,270.000,0.000,0 FTSE26I5550,D,1/5/2026,0.000,0.000,308.000,0.000,0 FTSE26I5550,D,1/7/2026,0.000,0.000,303.000,0.000,0 FTSE26I5550,D,1/8/2026,0.000,0.000,304.000,0.000,0 FTSE26I5550,D,1/9/2026,0.000,0.000,364.000,0.000,0 FTSE26I5550,D,1/12/2026,0.000,0.000,366.000,0.000,0 FTSE26I5550,D,1/13/2026,0.000,0.000,380.000,0.000,0 FTSE26I5550,D,1/14/2026,0.000,0.000,369.000,0.000,0 FTSE26I5550,D,1/15/2026,0.000,0.000,377.000,0.000,0 FTSE26I5550,D,1/16/2026,0.000,0.000,428.000,0.000,0 FTSE26I5550,D,1/19/2026,0.000,0.000,373.000,0.000,0 FTSE26I5550,D,1/20/2026,0.000,0.000,448.000,0.000,0 FTSE26I5550,D,1/21/2026,0.000,0.000,397.000,0.000,0 FTSE26I5550,D,1/22/2026,0.000,0.000,415.000,0.000,0 FTSE26I5550,D,1/23/2026,0.000,0.000,478.000,0.000,0 FTSE26I5550,D,1/26/2026,0.000,0.000,451.000,0.000,0 FTSE26I5550,D,1/27/2026,0.000,0.000,480.000,0.000,0 FTSE26I5550,D,1/28/2026,0.000,0.000,532.000,0.000,0 FTSE26I5550,D,1/29/2026,0.000,0.000,595.000,0.000,0 FTSE26I5550,D,1/30/2026,0.000,0.000,584.000,0.000,0 FTSE26I5550,D,2/2/2026,0.000,0.000,546.000,0.000,0 FTSE26I5550,D,2/3/2026,0.000,0.000,609.000,0.000,0 FTSE26I5550,D,2/4/2026,0.000,0.000,651.000,0.000,0 FTSE26I5550,D,2/5/2026,0.000,0.000,740.000,0.000,0 FTSE26I5550,D,2/6/2026,0.000,0.000,659.000,0.000,0 FTSE26I5550,D,2/9/2026,0.000,0.000,664.000,0.000,0 FTSE26I5550,D,2/10/2026,0.000,0.000,593.000,0.000,0 FTSE26I5550,D,2/11/2026,0.000,0.000,638.000,0.000,0 FTSE26I5550,D,2/12/2026,0.000,0.000,624.000,0.000,0 FTSE26I5550,D,2/13/2026,0.000,0.000,652.000,0.000,0 FTSE26I5550,D,2/16/2026,0.000,0.000,541.000,0.000,0 FTSE26I5550,D,2/17/2026,0.000,0.000,529.000,0.000,0 FTSE26I5550,D,2/18/2026,0.000,0.000,478.000,0.000,0 FTSE26I5550,D,2/19/2026,0.000,0.000,595.000,0.000,0 FTSE26I5550,D,2/20/2026,0.000,0.000,520.000,0.000,0 FTSE26I5550,D,2/24/2026,0.000,0.000,497.000,0.000,0 FTSE26I5550,D,2/25/2026,0.000,0.000,472.000,0.000,0 FTSE26I5550,D,2/26/2026,0.000,0.000,505.000,0.000,0 FTSE26I5550,D,2/27/2026,0.000,0.000,524.000,0.000,0 FTSE26I5550,D,3/2/2026,0.000,0.000,478.000,0.000,0 FTSE26I5550,D,3/3/2026,0.000,0.000,406.000,0.000,0 FTSE26I5550,D,3/4/2026,0.000,0.000,294.000,0.000,0 FTSE26I5550,D,3/5/2026,0.000,0.000,406.000,0.000,0 FTSE26I5550,D,3/6/2026,0.000,0.000,399.000,0.000,0 FTSE26I5550,D,3/9/2026,0.000,0.000,376.000,0.000,0 FTSE26I5550,D,3/10/2026,0.000,0.000,404.000,0.000,0 FTSE26I5550,D,3/11/2026,0.000,0.000,460.000,0.000,0 FTSE26I5550,D,3/12/2026,0.000,0.000,489.000,0.000,0 FTSE26I5550,D,3/13/2026,0.000,0.000,394.000,0.000,0 FTSE26I5550,D,3/16/2026,0.000,0.000,395.000,0.000,0 FTSE26I5550,D,3/17/2026,0.000,0.000,389.000,0.000,0 FTSE26I5550,D,3/18/2026,0.000,0.000,383.000,0.000,0 FTSE26I5550,D,3/19/2026,0.000,0.000,371.000,0.000,0 FTSE26I5550,D,3/20/2026,0.000,0.000,364.000,0.000,0 FTSE26I5550,D,3/23/2026,0.000,0.000,351.000,0.000,0 FTSE26I5550,D,3/24/2026,0.000,0.000,343.000,0.000,0 FTSE26I5550,D,3/26/2026,0.000,0.000,382.000,0.000,0 FTSE26I5550,D,3/27/2026,0.000,0.000,388.000,0.000,0 FTSE26I5550,D,3/30/2026,0.000,0.000,343.000,0.000,0 FTSE26I5550,D,3/31/2026,0.000,0.000,320.000,0.000,0 FTSE26I5550,D,4/1/2026,0.000,0.000,370.000,0.000,0 FTSE26I5550,D,4/2/2026,0.000,0.000,432.000,0.000,0 FTSE26I5550,D,4/7/2026,0.000,0.000,401.000,0.000,0 FTSE26I5550,D,4/8/2026,0.000,0.000,422.000,0.000,0 FTSE26I5550,D,4/9/2026,0.000,0.000,610.000,0.000,0 FTSE26I5550,D,4/14/2026,0.000,0.000,533.000,0.000,0 FTSE26I5550,D,4/15/2026,0.000,0.000,580.000,0.000,0 FTSE26I5550,D,4/16/2026,0.000,0.000,572.000,0.000,0 FTSE26I5550,D,4/17/2026,0.000,0.000,536.000,0.000,0 FTSE26I5550,D,4/20/2026,0.000,0.000,593.000,0.000,0 FTSE26I5550,D,4/21/2026,0.000,0.000,509.000,0.000,0 FTSE26I5550,D,4/22/2026,0.000,0.000,506.000,0.000,0 FTSE26I5550,D,4/23/2026,0.000,0.000,458.000,0.000,0 FTSE26I5550,D,4/24/2026,0.000,0.000,459.000,0.000,0 FTSE26I5550,D,4/27/2026,0.000,0.000,429.000,0.000,0 FTSE26I5550,D,4/28/2026,0.000,0.000,432.000,0.000,0 FTSE26I5550,D,4/29/2026,0.000,0.000,392.000,0.000,0 FTSE26I5550,D,4/30/2026,0.000,0.000,375.000,0.000,0 FTSE26I5550,D,5/4/2026,0.000,0.000,377.000,0.000,0 FTSE26I5550,D,5/5/2026,0.000,0.000,382.000,0.000,0 FTSE26I5550,D,5/6/2026,0.000,0.000,408.000,0.000,0 FTSE26I5550,D,5/7/2026,0.000,0.000,528.000,0.000,0 FTSE26I5550,D,5/8/2026,0.000,0.000,518.000,0.000,0 FTSE26I5550,D,5/11/2026,0.000,0.000,465.000,0.000,0 FTSE26I5550,D,5/12/2026,0.000,0.000,456.000,0.000,0 FTSE26I5550,D,5/13/2026,0.000,0.000,418.000,0.000,0 FTSE26I5550,D,5/14/2026,0.000,0.000,425.000,0.000,0 FTSE26I5550,D,5/15/2026,0.000,0.000,465.000,0.000,0 FTSE26I5550,D,5/18/2026,0.000,0.000,388.000,0.000,0 FTSE26I5550,D,5/19/2026,0.000,0.000,372.000,0.000,0 FTSE26I5550,D,5/20/2026,0.000,0.000,325.000,0.000,0 FTSE26I5550,D,5/21/2026,0.000,0.000,346.000,0.000,0 FTSE26I5550,D,5/22/2026,0.000,0.000,387.000,0.000,0 FTSE26I5550,D,5/25/2026,0.000,0.000,409.000,0.000,0 FTSE26I5550,D,5/26/2026,0.000,0.000,483.000,0.000,0 FTSE26I5550,D,5/27/2026,0.000,0.000,515.000,0.000,0 FTSE26I5550,D,5/28/2026,0.000,0.000,564.000,0.000,0 FTSE26I5550,D,5/29/2026,0.000,0.000,542.000,0.000,0 FTSE26I5550,D,6/2/2026,0.000,0.000,563.000,0.000,0 FTSE26I5550,D,6/3/2026,0.000,0.000,568.000,0.000,0 FTSE26I5550,D,6/4/2026,0.000,0.000,523.000,0.000,0 FTSE26I5550,D,6/5/2026,0.000,0.000,487.000,0.000,0 FTSE26I5550,D,6/8/2026,0.000,0.000,523.000,0.000,0 FTSE26I5550,D,6/9/2026,0.000,0.000,517.000,0.000,0 FTSE26I5550,D,6/10/2026,0.000,0.000,573.000,0.000,0 FTSE26I5550,D,6/11/2026,0.000,0.000,553.000,0.000,0 FTSE26I5550,D,6/12/2026,0.000,0.000,597.000,0.000,0