,,,,,,, FTSE26I5500,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5500,D,9/22/2025,0.000,0.000,255.000,0.000,0 FTSE26I5500,D,9/23/2025,0.000,0.000,256.000,0.000,0 FTSE26I5500,D,9/24/2025,0.000,0.000,276.000,0.000,0 FTSE26I5500,D,9/25/2025,0.000,0.000,284.000,0.000,0 FTSE26I5500,D,9/26/2025,0.000,0.000,250.000,0.000,0 FTSE26I5500,D,9/29/2025,0.000,0.000,248.000,0.000,0 FTSE26I5500,D,9/30/2025,0.000,0.000,255.000,0.000,0 FTSE26I5500,D,10/1/2025,0.000,0.000,251.000,0.000,0 FTSE26I5500,D,10/2/2025,0.000,0.000,278.000,0.000,0 FTSE26I5500,D,10/3/2025,0.000,0.000,276.000,0.000,0 FTSE26I5500,D,10/6/2025,0.000,0.000,300.000,0.000,0 FTSE26I5500,D,10/7/2025,0.000,0.000,270.000,0.000,0 FTSE26I5500,D,10/8/2025,0.000,0.000,286.000,0.000,0 FTSE26I5500,D,10/9/2025,0.000,0.000,301.000,0.000,0 FTSE26I5500,D,10/10/2025,0.000,0.000,317.000,0.000,0 FTSE26I5500,D,10/13/2025,0.000,0.000,334.000,0.000,0 FTSE26I5500,D,10/14/2025,0.000,0.000,304.000,0.000,0 FTSE26I5500,D,10/15/2025,0.000,0.000,276.000,0.000,0 FTSE26I5500,D,10/16/2025,0.000,0.000,259.000,0.000,0 FTSE26I5500,D,10/17/2025,0.000,0.000,231.000,0.000,0 FTSE26I5500,D,10/20/2025,0.000,0.000,238.000,0.000,0 FTSE26I5500,D,10/21/2025,0.000,0.000,231.000,0.000,0 FTSE26I5500,D,10/22/2025,0.000,0.000,253.000,0.000,0 FTSE26I5500,D,10/23/2025,0.000,0.000,271.000,0.000,0 FTSE26I5500,D,10/24/2025,0.000,0.000,267.000,0.000,0 FTSE26I5500,D,10/27/2025,0.000,0.000,249.000,0.000,0 FTSE26I5500,D,10/29/2025,0.000,0.000,237.000,0.000,0 FTSE26I5500,D,10/30/2025,0.000,0.000,248.000,0.000,0 FTSE26I5500,D,10/31/2025,0.000,0.000,216.000,0.000,0 FTSE26I5500,D,11/3/2025,0.000,0.000,210.000,0.000,0 FTSE26I5500,D,11/4/2025,0.000,0.000,241.000,0.000,0 FTSE26I5500,D,11/5/2025,0.000,0.000,230.000,0.000,0 FTSE26I5500,D,11/6/2025,0.000,0.000,221.000,0.000,0 FTSE26I5500,D,11/7/2025,0.000,0.000,223.000,0.000,0 FTSE26I5500,D,11/10/2025,0.000,0.000,205.000,0.000,0 FTSE26I5500,D,11/11/2025,0.000,0.000,234.000,0.000,0 FTSE26I5500,D,11/12/2025,0.000,0.000,241.000,0.000,0 FTSE26I5500,D,11/13/2025,0.000,0.000,252.000,0.000,0 FTSE26I5500,D,11/14/2025,0.000,0.000,279.000,0.000,0 FTSE26I5500,D,11/17/2025,0.000,0.000,270.000,0.000,0 FTSE26I5500,D,11/18/2025,0.000,0.000,265.000,0.000,0 FTSE26I5500,D,11/19/2025,0.000,0.000,243.000,0.000,0 FTSE26I5500,D,11/20/2025,0.000,0.000,249.000,0.000,0 FTSE26I5500,D,11/21/2025,0.000,0.000,264.000,0.000,0 FTSE26I5500,D,11/24/2025,0.000,0.000,292.000,0.000,0 FTSE26I5500,D,11/25/2025,0.000,0.000,266.000,0.000,0 FTSE26I5500,D,11/26/2025,0.000,0.000,289.000,0.000,0 FTSE26I5500,D,11/27/2025,0.000,0.000,307.000,0.000,0 FTSE26I5500,D,11/28/2025,0.000,0.000,297.000,0.000,0 FTSE26I5500,D,12/1/2025,0.000,0.000,284.000,0.000,0 FTSE26I5500,D,12/2/2025,0.000,0.000,300.000,0.000,0 FTSE26I5500,D,12/3/2025,0.000,0.000,302.000,0.000,0 FTSE26I5500,D,12/4/2025,0.000,0.000,285.000,0.000,0 FTSE26I5500,D,12/5/2025,0.000,0.000,288.000,0.000,0 FTSE26I5500,D,12/8/2025,0.000,0.000,293.000,0.000,0 FTSE26I5500,D,12/9/2025,0.000,0.000,294.000,0.000,0 FTSE26I5500,D,12/10/2025,0.000,0.000,272.000,0.000,0 FTSE26I5500,D,12/11/2025,0.000,0.000,272.000,0.000,0 FTSE26I5500,D,12/12/2025,0.000,0.000,291.000,0.000,0 FTSE26I5500,D,12/15/2025,0.000,0.000,294.000,0.000,0 FTSE26I5500,D,12/16/2025,0.000,0.000,281.000,0.000,0 FTSE26I5500,D,12/17/2025,0.000,0.000,256.000,0.000,0 FTSE26I5500,D,12/18/2025,0.000,0.000,257.000,0.000,0 FTSE26I5500,D,12/19/2025,0.000,0.000,264.000,0.000,0 FTSE26I5500,D,12/22/2025,0.000,0.000,278.000,0.000,0 FTSE26I5500,D,12/23/2025,0.000,0.000,298.000,0.000,0 FTSE26I5500,D,12/29/2025,0.000,0.000,303.000,0.000,0 FTSE26I5500,D,12/30/2025,0.000,0.000,292.000,0.000,0 FTSE26I5500,D,12/31/2025,0.000,0.000,284.000,0.000,0 FTSE26I5500,D,1/2/2026,0.000,0.000,291.000,0.000,0 FTSE26I5500,D,1/5/2026,0.000,0.000,331.000,0.000,0 FTSE26I5500,D,1/7/2026,0.000,0.000,326.000,0.000,0 FTSE26I5500,D,1/8/2026,0.000,0.000,327.000,0.000,0 FTSE26I5500,D,1/9/2026,0.000,0.000,390.000,0.000,0 FTSE26I5500,D,1/12/2026,0.000,0.000,392.000,0.000,0 FTSE26I5500,D,1/13/2026,0.000,0.000,407.000,0.000,0 FTSE26I5500,D,1/14/2026,0.000,0.000,396.000,0.000,0 FTSE26I5500,D,1/15/2026,0.000,0.000,404.000,0.000,0 FTSE26I5500,D,1/16/2026,0.000,0.000,458.000,0.000,0 FTSE26I5500,D,1/19/2026,0.000,0.000,400.000,0.000,0 FTSE26I5500,D,1/20/2026,0.000,0.000,478.000,0.000,0 FTSE26I5500,D,1/21/2026,0.000,0.000,424.000,0.000,0 FTSE26I5500,D,1/22/2026,0.000,0.000,443.000,0.000,0 FTSE26I5500,D,1/23/2026,0.000,0.000,510.000,0.000,0 FTSE26I5500,D,1/26/2026,0.000,0.000,482.000,0.000,0 FTSE26I5500,D,1/27/2026,0.000,0.000,512.000,0.000,0 FTSE26I5500,D,1/28/2026,0.000,0.000,566.000,0.000,0 FTSE26I5500,D,1/29/2026,0.000,0.000,632.000,0.000,0 FTSE26I5500,D,1/30/2026,0.000,0.000,620.000,0.000,0 FTSE26I5500,D,2/2/2026,0.000,0.000,580.000,0.000,0 FTSE26I5500,D,2/3/2026,0.000,0.000,645.000,0.000,0 FTSE26I5500,D,2/4/2026,0.000,0.000,689.000,0.000,0 FTSE26I5500,D,2/5/2026,0.000,0.000,779.000,0.000,0 FTSE26I5500,D,2/6/2026,0.000,0.000,695.000,0.000,0 FTSE26I5500,D,2/9/2026,0.000,0.000,699.000,0.000,0 FTSE26I5500,D,2/10/2026,0.000,0.000,627.000,0.000,0 FTSE26I5500,D,2/11/2026,0.000,0.000,673.000,0.000,0 FTSE26I5500,D,2/12/2026,0.000,0.000,659.000,0.000,0 FTSE26I5500,D,2/13/2026,0.000,0.000,688.000,0.000,0 FTSE26I5500,D,2/16/2026,0.000,0.000,573.000,0.000,0 FTSE26I5500,D,2/17/2026,0.000,0.000,561.000,0.000,0 FTSE26I5500,D,2/18/2026,0.000,0.000,508.000,0.000,0 FTSE26I5500,D,2/19/2026,0.000,0.000,628.000,0.000,0 FTSE26I5500,D,2/20/2026,0.000,0.000,550.000,0.000,0 FTSE26I5500,D,2/24/2026,0.000,0.000,527.000,0.000,0 FTSE26I5500,D,2/25/2026,0.000,0.000,502.000,0.000,0 FTSE26I5500,D,2/26/2026,0.000,0.000,537.000,0.000,0 FTSE26I5500,D,2/27/2026,0.000,0.000,556.000,0.000,0 FTSE26I5500,D,3/2/2026,0.000,0.000,509.000,0.000,0 FTSE26I5500,D,3/3/2026,0.000,0.000,431.000,0.000,0 FTSE26I5500,D,3/4/2026,0.000,0.000,312.000,0.000,0 FTSE26I5500,D,3/5/2026,0.000,0.000,429.000,0.000,0 FTSE26I5500,D,3/6/2026,0.000,0.000,423.000,0.000,0 FTSE26I5500,D,3/9/2026,0.000,0.000,397.000,0.000,0 FTSE26I5500,D,3/10/2026,0.000,0.000,424.000,0.000,0 FTSE26I5500,D,3/11/2026,0.000,0.000,484.000,0.000,0 FTSE26I5500,D,3/12/2026,0.000,0.000,513.000,0.000,0 FTSE26I5500,D,3/13/2026,0.000,0.000,416.000,0.000,0 FTSE26I5500,D,3/16/2026,0.000,0.000,417.000,0.000,0 FTSE26I5500,D,3/17/2026,0.000,0.000,411.000,0.000,0 FTSE26I5500,D,3/18/2026,0.000,0.000,404.000,0.000,0 FTSE26I5500,D,3/19/2026,0.000,0.000,392.000,0.000,0 FTSE26I5500,D,3/20/2026,0.000,0.000,382.000,0.000,0 FTSE26I5500,D,3/23/2026,0.000,0.000,369.000,0.000,0 FTSE26I5500,D,3/24/2026,0.000,0.000,363.000,0.000,0 FTSE26I5500,D,3/26/2026,0.000,0.000,401.000,0.000,0 FTSE26I5500,D,3/27/2026,0.000,0.000,406.000,0.000,0 FTSE26I5500,D,3/30/2026,0.000,0.000,359.000,0.000,0 FTSE26I5500,D,3/31/2026,0.000,0.000,336.000,0.000,0 FTSE26I5500,D,4/1/2026,0.000,0.000,388.000,0.000,0 FTSE26I5500,D,4/2/2026,0.000,0.000,453.000,0.000,0 FTSE26I5500,D,4/7/2026,0.000,0.000,421.000,0.000,0 FTSE26I5500,D,4/8/2026,0.000,0.000,443.000,0.000,0 FTSE26I5500,D,4/9/2026,0.000,0.000,638.000,0.000,0 FTSE26I5500,D,4/14/2026,0.000,0.000,559.000,0.000,0 FTSE26I5500,D,4/15/2026,0.000,0.000,608.000,0.000,0 FTSE26I5500,D,4/16/2026,0.000,0.000,601.000,0.000,0 FTSE26I5500,D,4/17/2026,0.000,0.000,564.000,0.000,0 FTSE26I5500,D,4/20/2026,0.000,0.000,623.000,0.000,0 FTSE26I5500,D,4/21/2026,0.000,0.000,536.000,0.000,0 FTSE26I5500,D,4/22/2026,0.000,0.000,534.000,0.000,0 FTSE26I5500,D,4/23/2026,0.000,0.000,484.000,0.000,0 FTSE26I5500,D,4/24/2026,0.000,0.000,485.000,0.000,0 FTSE26I5500,D,4/27/2026,0.000,0.000,455.000,0.000,0 FTSE26I5500,D,4/28/2026,0.000,0.000,457.000,0.000,0 FTSE26I5500,D,4/29/2026,0.000,0.000,416.000,0.000,0 FTSE26I5500,D,4/30/2026,0.000,0.000,399.000,0.000,0 FTSE26I5500,D,5/4/2026,0.000,0.000,401.000,0.000,0 FTSE26I5500,D,5/5/2026,0.000,0.000,406.000,0.000,0 FTSE26I5500,D,5/6/2026,0.000,0.000,434.000,0.000,0 FTSE26I5500,D,5/7/2026,0.000,0.000,558.000,0.000,0 FTSE26I5500,D,5/8/2026,0.000,0.000,548.000,0.000,0 FTSE26I5500,D,5/11/2026,0.000,0.000,494.000,0.000,0 FTSE26I5500,D,5/12/2026,0.000,0.000,485.000,0.000,0 FTSE26I5500,D,5/13/2026,0.000,0.000,445.000,0.000,0 FTSE26I5500,D,5/14/2026,0.000,0.000,452.000,0.000,0 FTSE26I5500,D,5/15/2026,0.000,0.000,495.000,0.000,0 FTSE26I5500,D,5/18/2026,0.000,0.000,414.000,0.000,0 FTSE26I5500,D,5/19/2026,0.000,0.000,398.000,0.000,0 FTSE26I5500,D,5/20/2026,0.000,0.000,349.000,0.000,0 FTSE26I5500,D,5/21/2026,0.000,0.000,371.000,0.000,0 FTSE26I5500,D,5/22/2026,0.000,0.000,414.000,0.000,0 FTSE26I5500,D,5/25/2026,0.000,0.000,438.000,0.000,0 FTSE26I5500,D,5/26/2026,0.000,0.000,514.000,0.000,0 FTSE26I5500,D,5/27/2026,0.000,0.000,548.000,0.000,0 FTSE26I5500,D,5/28/2026,0.000,0.000,599.000,0.000,0 FTSE26I5500,D,5/29/2026,0.000,0.000,577.000,0.000,0 FTSE26I5500,D,6/2/2026,0.000,0.000,598.000,0.000,0 FTSE26I5500,D,6/3/2026,0.000,0.000,603.000,0.000,0 FTSE26I5500,D,6/4/2026,0.000,0.000,557.000,0.000,0 FTSE26I5500,D,6/5/2026,0.000,0.000,521.000,0.000,0 FTSE26I5500,D,6/8/2026,0.000,0.000,557.000,0.000,0 FTSE26I5500,D,6/9/2026,0.000,0.000,552.000,0.000,0 FTSE26I5500,D,6/10/2026,0.000,0.000,609.000,0.000,0 FTSE26I5500,D,6/11/2026,0.000,0.000,589.000,0.000,0 FTSE26I5500,D,6/12/2026,0.000,0.000,634.000,0.000,0