,,,,,,, FTSE26I5450,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5450,D,9/22/2025,0.000,0.000,273.000,0.000,0 FTSE26I5450,D,9/23/2025,0.000,0.000,273.000,0.000,0 FTSE26I5450,D,9/24/2025,0.000,0.000,295.000,0.000,0 FTSE26I5450,D,9/25/2025,0.000,0.000,303.000,0.000,0 FTSE26I5450,D,9/26/2025,0.000,0.000,267.000,0.000,0 FTSE26I5450,D,9/29/2025,0.000,0.000,265.000,0.000,0 FTSE26I5450,D,9/30/2025,0.000,0.000,273.000,0.000,0 FTSE26I5450,D,10/1/2025,0.000,0.000,269.000,0.000,0 FTSE26I5450,D,10/2/2025,0.000,0.000,297.000,0.000,0 FTSE26I5450,D,10/3/2025,0.000,0.000,295.000,0.000,0 FTSE26I5450,D,10/6/2025,0.000,0.000,320.000,0.000,0 FTSE26I5450,D,10/7/2025,0.000,0.000,289.000,0.000,0 FTSE26I5450,D,10/8/2025,0.000,0.000,306.000,0.000,0 FTSE26I5450,D,10/9/2025,0.000,0.000,321.000,0.000,0 FTSE26I5450,D,10/10/2025,0.000,0.000,339.000,0.000,0 FTSE26I5450,D,10/13/2025,0.000,0.000,356.000,0.000,0 FTSE26I5450,D,10/14/2025,0.000,0.000,325.000,0.000,0 FTSE26I5450,D,10/15/2025,0.000,0.000,295.000,0.000,0 FTSE26I5450,D,10/16/2025,0.000,0.000,277.000,0.000,0 FTSE26I5450,D,10/17/2025,0.000,0.000,247.000,0.000,0 FTSE26I5450,D,10/20/2025,0.000,0.000,253.000,0.000,0 FTSE26I5450,D,10/21/2025,0.000,0.000,247.000,0.000,0 FTSE26I5450,D,10/22/2025,0.000,0.000,269.000,0.000,0 FTSE26I5450,D,10/23/2025,0.000,0.000,288.000,0.000,0 FTSE26I5450,D,10/24/2025,0.000,0.000,285.000,0.000,0 FTSE26I5450,D,10/27/2025,0.000,0.000,266.000,0.000,0 FTSE26I5450,D,10/29/2025,0.000,0.000,253.000,0.000,0 FTSE26I5450,D,10/30/2025,0.000,0.000,265.000,0.000,0 FTSE26I5450,D,10/31/2025,0.000,0.000,231.000,0.000,0 FTSE26I5450,D,11/3/2025,0.000,0.000,226.000,0.000,0 FTSE26I5450,D,11/4/2025,0.000,0.000,258.000,0.000,0 FTSE26I5450,D,11/5/2025,0.000,0.000,247.000,0.000,0 FTSE26I5450,D,11/6/2025,0.000,0.000,237.000,0.000,0 FTSE26I5450,D,11/7/2025,0.000,0.000,239.000,0.000,0 FTSE26I5450,D,11/10/2025,0.000,0.000,220.000,0.000,0 FTSE26I5450,D,11/11/2025,0.000,0.000,251.000,0.000,0 FTSE26I5450,D,11/12/2025,0.000,0.000,258.000,0.000,0 FTSE26I5450,D,11/13/2025,0.000,0.000,270.000,0.000,0 FTSE26I5450,D,11/14/2025,0.000,0.000,299.000,0.000,0 FTSE26I5450,D,11/17/2025,0.000,0.000,289.000,0.000,0 FTSE26I5450,D,11/18/2025,0.000,0.000,284.000,0.000,0 FTSE26I5450,D,11/19/2025,0.000,0.000,260.000,0.000,0 FTSE26I5450,D,11/20/2025,0.000,0.000,266.000,0.000,0 FTSE26I5450,D,11/21/2025,0.000,0.000,282.000,0.000,0 FTSE26I5450,D,11/24/2025,0.000,0.000,311.000,0.000,0 FTSE26I5450,D,11/25/2025,0.000,0.000,285.000,0.000,0 FTSE26I5450,D,11/26/2025,0.000,0.000,309.000,0.000,0 FTSE26I5450,D,11/27/2025,0.000,0.000,328.000,0.000,0 FTSE26I5450,D,11/28/2025,0.000,0.000,318.000,0.000,0 FTSE26I5450,D,12/1/2025,0.000,0.000,304.000,0.000,0 FTSE26I5450,D,12/2/2025,0.000,0.000,321.000,0.000,0 FTSE26I5450,D,12/3/2025,0.000,0.000,324.000,0.000,0 FTSE26I5450,D,12/4/2025,0.000,0.000,305.000,0.000,0 FTSE26I5450,D,12/5/2025,0.000,0.000,309.000,0.000,0 FTSE26I5450,D,12/8/2025,0.000,0.000,314.000,0.000,0 FTSE26I5450,D,12/9/2025,0.000,0.000,316.000,0.000,0 FTSE26I5450,D,12/10/2025,0.000,0.000,293.000,0.000,0 FTSE26I5450,D,12/11/2025,0.000,0.000,293.000,0.000,0 FTSE26I5450,D,12/12/2025,0.000,0.000,313.000,0.000,0 FTSE26I5450,D,12/15/2025,0.000,0.000,315.000,0.000,0 FTSE26I5450,D,12/16/2025,0.000,0.000,302.000,0.000,0 FTSE26I5450,D,12/17/2025,0.000,0.000,276.000,0.000,0 FTSE26I5450,D,12/18/2025,0.000,0.000,277.000,0.000,0 FTSE26I5450,D,12/19/2025,0.000,0.000,285.000,0.000,0 FTSE26I5450,D,12/22/2025,0.000,0.000,299.000,0.000,0 FTSE26I5450,D,12/23/2025,0.000,0.000,320.000,0.000,0 FTSE26I5450,D,12/29/2025,0.000,0.000,325.000,0.000,0 FTSE26I5450,D,12/30/2025,0.000,0.000,314.000,0.000,0 FTSE26I5450,D,12/31/2025,0.000,0.000,306.000,0.000,0 FTSE26I5450,D,1/2/2026,0.000,0.000,313.000,0.000,0 FTSE26I5450,D,1/5/2026,0.000,0.000,356.000,0.000,0 FTSE26I5450,D,1/7/2026,0.000,0.000,351.000,0.000,0 FTSE26I5450,D,1/8/2026,0.000,0.000,351.000,0.000,0 FTSE26I5450,D,1/9/2026,0.000,0.000,417.000,0.000,0 FTSE26I5450,D,1/12/2026,0.000,0.000,420.000,0.000,0 FTSE26I5450,D,1/13/2026,0.000,0.000,436.000,0.000,0 FTSE26I5450,D,1/14/2026,0.000,0.000,424.000,0.000,0 FTSE26I5450,D,1/15/2026,0.000,0.000,433.000,0.000,0 FTSE26I5450,D,1/16/2026,0.000,0.000,488.000,0.000,0 FTSE26I5450,D,1/19/2026,0.000,0.000,429.000,0.000,0 FTSE26I5450,D,1/20/2026,0.000,0.000,510.000,0.000,0 FTSE26I5450,D,1/21/2026,0.000,0.000,452.000,0.000,0 FTSE26I5450,D,1/22/2026,0.000,0.000,473.000,0.000,0 FTSE26I5450,D,1/23/2026,0.000,0.000,543.000,0.000,0 FTSE26I5450,D,1/26/2026,0.000,0.000,514.000,0.000,0 FTSE26I5450,D,1/27/2026,0.000,0.000,546.000,0.000,0 FTSE26I5450,D,1/28/2026,0.000,0.000,602.000,0.000,0 FTSE26I5450,D,1/29/2026,0.000,0.000,669.000,0.000,0 FTSE26I5450,D,1/30/2026,0.000,0.000,656.000,0.000,0 FTSE26I5450,D,2/2/2026,0.000,0.000,615.000,0.000,0 FTSE26I5450,D,2/3/2026,0.000,0.000,682.000,0.000,0 FTSE26I5450,D,2/4/2026,0.000,0.000,727.000,0.000,0 FTSE26I5450,D,2/5/2026,0.000,0.000,820.000,0.000,0 FTSE26I5450,D,2/6/2026,0.000,0.000,733.000,0.000,0 FTSE26I5450,D,2/9/2026,0.000,0.000,736.000,0.000,0 FTSE26I5450,D,2/10/2026,0.000,0.000,662.000,0.000,0 FTSE26I5450,D,2/11/2026,0.000,0.000,709.000,0.000,0 FTSE26I5450,D,2/12/2026,0.000,0.000,695.000,0.000,0 FTSE26I5450,D,2/13/2026,0.000,0.000,724.000,0.000,0 FTSE26I5450,D,2/16/2026,0.000,0.000,606.000,0.000,0 FTSE26I5450,D,2/17/2026,0.000,0.000,593.000,0.000,0 FTSE26I5450,D,2/18/2026,0.000,0.000,538.000,0.000,0 FTSE26I5450,D,2/19/2026,0.000,0.000,663.000,0.000,0 FTSE26I5450,D,2/20/2026,0.000,0.000,582.000,0.000,0 FTSE26I5450,D,2/24/2026,0.000,0.000,558.000,0.000,0 FTSE26I5450,D,2/25/2026,0.000,0.000,533.000,0.000,0 FTSE26I5450,D,2/26/2026,0.000,0.000,570.000,0.000,0 FTSE26I5450,D,2/27/2026,0.000,0.000,590.000,0.000,0 FTSE26I5450,D,3/2/2026,0.000,0.000,541.000,0.000,0 FTSE26I5450,D,3/3/2026,0.000,0.000,458.000,0.000,0 FTSE26I5450,D,3/4/2026,0.000,0.000,332.000,0.000,0 FTSE26I5450,D,3/5/2026,0.000,0.000,453.000,0.000,0 FTSE26I5450,D,3/6/2026,0.000,0.000,447.000,0.000,0 FTSE26I5450,D,3/9/2026,0.000,0.000,418.000,0.000,0 FTSE26I5450,D,3/10/2026,0.000,0.000,445.000,0.000,0 FTSE26I5450,D,3/11/2026,0.000,0.000,509.000,0.000,0 FTSE26I5450,D,3/12/2026,0.000,0.000,538.000,0.000,0 FTSE26I5450,D,3/13/2026,0.000,0.000,438.000,0.000,0 FTSE26I5450,D,3/16/2026,0.000,0.000,439.000,0.000,0 FTSE26I5450,D,3/17/2026,0.000,0.000,433.000,0.000,0 FTSE26I5450,D,3/18/2026,0.000,0.000,427.000,0.000,0 FTSE26I5450,D,3/19/2026,0.000,0.000,414.000,0.000,0 FTSE26I5450,D,3/20/2026,0.000,0.000,402.000,0.000,0 FTSE26I5450,D,3/23/2026,0.000,0.000,388.000,0.000,0 FTSE26I5450,D,3/24/2026,0.000,0.000,384.000,0.000,0 FTSE26I5450,D,3/26/2026,0.000,0.000,420.000,0.000,0 FTSE26I5450,D,3/27/2026,0.000,0.000,425.000,0.000,0 FTSE26I5450,D,3/30/2026,0.000,0.000,377.000,0.000,0 FTSE26I5450,D,3/31/2026,0.000,0.000,353.000,0.000,0 FTSE26I5450,D,4/1/2026,0.000,0.000,407.000,0.000,0 FTSE26I5450,D,4/2/2026,0.000,0.000,475.000,0.000,0 FTSE26I5450,D,4/7/2026,0.000,0.000,442.000,0.000,0 FTSE26I5450,D,4/8/2026,0.000,0.000,465.000,0.000,0 FTSE26I5450,D,4/9/2026,0.000,0.000,667.000,0.000,0 FTSE26I5450,D,4/14/2026,0.000,0.000,585.000,0.000,0 FTSE26I5450,D,4/15/2026,0.000,0.000,638.000,0.000,0 FTSE26I5450,D,4/16/2026,0.000,0.000,630.000,0.000,0 FTSE26I5450,D,4/17/2026,0.000,0.000,593.000,0.000,0 FTSE26I5450,D,4/20/2026,0.000,0.000,655.000,0.000,0 FTSE26I5450,D,4/21/2026,0.000,0.000,565.000,0.000,0 FTSE26I5450,D,4/22/2026,0.000,0.000,562.000,0.000,0 FTSE26I5450,D,4/23/2026,0.000,0.000,511.000,0.000,0 FTSE26I5450,D,4/24/2026,0.000,0.000,512.000,0.000,0 FTSE26I5450,D,4/27/2026,0.000,0.000,481.000,0.000,0 FTSE26I5450,D,4/28/2026,0.000,0.000,484.000,0.000,0 FTSE26I5450,D,4/29/2026,0.000,0.000,442.000,0.000,0 FTSE26I5450,D,4/30/2026,0.000,0.000,424.000,0.000,0 FTSE26I5450,D,5/4/2026,0.000,0.000,426.000,0.000,0 FTSE26I5450,D,5/5/2026,0.000,0.000,432.000,0.000,0 FTSE26I5450,D,5/6/2026,0.000,0.000,460.000,0.000,0 FTSE26I5450,D,5/7/2026,0.000,0.000,590.000,0.000,0 FTSE26I5450,D,5/8/2026,0.000,0.000,580.000,0.000,0 FTSE26I5450,D,5/11/2026,0.000,0.000,524.000,0.000,0 FTSE26I5450,D,5/12/2026,0.000,0.000,515.000,0.000,0 FTSE26I5450,D,5/13/2026,0.000,0.000,473.000,0.000,0 FTSE26I5450,D,5/14/2026,0.000,0.000,481.000,0.000,0 FTSE26I5450,D,5/15/2026,0.000,0.000,525.000,0.000,0 FTSE26I5450,D,5/18/2026,0.000,0.000,441.000,0.000,0 FTSE26I5450,D,5/19/2026,0.000,0.000,425.000,0.000,0 FTSE26I5450,D,5/20/2026,0.000,0.000,374.000,0.000,0 FTSE26I5450,D,5/21/2026,0.000,0.000,397.000,0.000,0 FTSE26I5450,D,5/22/2026,0.000,0.000,442.000,0.000,0 FTSE26I5450,D,5/25/2026,0.000,0.000,467.000,0.000,0 FTSE26I5450,D,5/26/2026,0.000,0.000,547.000,0.000,0 FTSE26I5450,D,5/27/2026,0.000,0.000,582.000,0.000,0 FTSE26I5450,D,5/28/2026,0.000,0.000,636.000,0.000,0 FTSE26I5450,D,5/29/2026,0.000,0.000,612.000,0.000,0 FTSE26I5450,D,6/2/2026,0.000,0.000,634.000,0.000,0 FTSE26I5450,D,6/3/2026,0.000,0.000,640.000,0.000,0 FTSE26I5450,D,6/4/2026,0.000,0.000,593.000,0.000,0 FTSE26I5450,D,6/5/2026,0.000,0.000,555.000,0.000,0 FTSE26I5450,D,6/8/2026,0.000,0.000,593.000,0.000,0 FTSE26I5450,D,6/9/2026,0.000,0.000,588.000,0.000,0 FTSE26I5450,D,6/10/2026,0.000,0.000,647.000,0.000,0 FTSE26I5450,D,6/11/2026,0.000,0.000,626.000,0.000,0 FTSE26I5450,D,6/12/2026,0.000,0.000,672.000,0.000,0