,,,,,,, FTSE26I5400,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5400,D,9/22/2025,0.000,0.000,292.000,0.000,0 FTSE26I5400,D,9/23/2025,0.000,0.000,292.000,0.000,0 FTSE26I5400,D,9/24/2025,0.000,0.000,314.000,0.000,0 FTSE26I5400,D,9/25/2025,0.000,0.000,323.000,0.000,0 FTSE26I5400,D,9/26/2025,0.000,0.000,285.000,0.000,0 FTSE26I5400,D,9/29/2025,0.000,0.000,284.000,0.000,0 FTSE26I5400,D,9/30/2025,0.000,0.000,292.000,0.000,0 FTSE26I5400,D,10/1/2025,0.000,0.000,288.000,0.000,0 FTSE26I5400,D,10/2/2025,0.000,0.000,317.000,0.000,0 FTSE26I5400,D,10/3/2025,0.000,0.000,314.000,0.000,0 FTSE26I5400,D,10/6/2025,0.000,0.000,341.000,0.000,0 FTSE26I5400,D,10/7/2025,0.000,0.000,308.000,0.000,0 FTSE26I5400,D,10/8/2025,0.000,0.000,326.000,0.000,0 FTSE26I5400,D,10/9/2025,0.000,0.000,342.000,0.000,0 FTSE26I5400,D,10/10/2025,0.000,0.000,361.000,0.000,0 FTSE26I5400,D,10/13/2025,0.000,0.000,379.000,0.000,0 FTSE26I5400,D,10/14/2025,0.000,0.000,346.000,0.000,0 FTSE26I5400,D,10/15/2025,0.000,0.000,314.000,0.000,0 FTSE26I5400,D,10/16/2025,0.000,0.000,296.000,0.000,0 FTSE26I5400,D,10/17/2025,0.000,0.000,264.000,0.000,0 FTSE26I5400,D,10/20/2025,0.000,0.000,270.000,0.000,0 FTSE26I5400,D,10/21/2025,0.000,0.000,263.000,0.000,0 FTSE26I5400,D,10/22/2025,0.000,0.000,287.000,0.000,0 FTSE26I5400,D,10/23/2025,0.000,0.000,307.000,0.000,0 FTSE26I5400,D,10/24/2025,0.000,0.000,303.000,0.000,0 FTSE26I5400,D,10/27/2025,0.000,0.000,283.000,0.000,0 FTSE26I5400,D,10/29/2025,0.000,0.000,270.000,0.000,0 FTSE26I5400,D,10/30/2025,0.000,0.000,283.000,0.000,0 FTSE26I5400,D,10/31/2025,0.000,0.000,248.000,0.000,0 FTSE26I5400,D,11/3/2025,0.000,0.000,242.000,0.000,0 FTSE26I5400,D,11/4/2025,0.000,0.000,276.000,0.000,0 FTSE26I5400,D,11/5/2025,0.000,0.000,264.000,0.000,0 FTSE26I5400,D,11/6/2025,0.000,0.000,254.000,0.000,0 FTSE26I5400,D,11/7/2025,0.000,0.000,256.000,0.000,0 FTSE26I5400,D,11/10/2025,0.000,0.000,236.000,0.000,0 FTSE26I5400,D,11/11/2025,0.000,0.000,268.000,0.000,0 FTSE26I5400,D,11/12/2025,0.000,0.000,276.000,0.000,0 FTSE26I5400,D,11/13/2025,0.000,0.000,290.000,0.000,0 FTSE26I5400,D,11/14/2025,0.000,0.000,320.000,0.000,0 FTSE26I5400,D,11/17/2025,0.000,0.000,309.000,0.000,0 FTSE26I5400,D,11/18/2025,0.000,0.000,304.000,0.000,0 FTSE26I5400,D,11/19/2025,0.000,0.000,278.000,0.000,0 FTSE26I5400,D,11/20/2025,0.000,0.000,284.000,0.000,0 FTSE26I5400,D,11/21/2025,0.000,0.000,302.000,0.000,0 FTSE26I5400,D,11/24/2025,0.000,0.000,331.000,0.000,0 FTSE26I5400,D,11/25/2025,0.000,0.000,305.000,0.000,0 FTSE26I5400,D,11/26/2025,0.000,0.000,331.000,0.000,0 FTSE26I5400,D,11/27/2025,0.000,0.000,351.000,0.000,0 FTSE26I5400,D,11/28/2025,0.000,0.000,340.000,0.000,0 FTSE26I5400,D,12/1/2025,0.000,0.000,325.000,0.000,0 FTSE26I5400,D,12/2/2025,0.000,0.000,343.000,0.000,0 FTSE26I5400,D,12/3/2025,0.000,0.000,347.000,0.000,0 FTSE26I5400,D,12/4/2025,0.000,0.000,327.000,0.000,0 FTSE26I5400,D,12/5/2025,0.000,0.000,331.000,0.000,0 FTSE26I5400,D,12/8/2025,0.000,0.000,337.000,0.000,0 FTSE26I5400,D,12/9/2025,0.000,0.000,338.000,0.000,0 FTSE26I5400,D,12/10/2025,0.000,0.000,314.000,0.000,0 FTSE26I5400,D,12/11/2025,0.000,0.000,314.000,0.000,0 FTSE26I5400,D,12/12/2025,0.000,0.000,336.000,0.000,0 FTSE26I5400,D,12/15/2025,0.000,0.000,337.000,0.000,0 FTSE26I5400,D,12/16/2025,0.000,0.000,325.000,0.000,0 FTSE26I5400,D,12/17/2025,0.000,0.000,298.000,0.000,0 FTSE26I5400,D,12/18/2025,0.000,0.000,298.000,0.000,0 FTSE26I5400,D,12/19/2025,0.000,0.000,306.000,0.000,0 FTSE26I5400,D,12/22/2025,0.000,0.000,322.000,0.000,0 FTSE26I5400,D,12/23/2025,0.000,0.000,344.000,0.000,0 FTSE26I5400,D,12/29/2025,0.000,0.000,349.000,0.000,0 FTSE26I5400,D,12/30/2025,0.000,0.000,337.000,0.000,0 FTSE26I5400,D,12/31/2025,0.000,0.000,330.000,0.000,0 FTSE26I5400,D,1/2/2026,0.000,0.000,336.000,0.000,0 FTSE26I5400,D,1/5/2026,0.000,0.000,382.000,0.000,0 FTSE26I5400,D,1/7/2026,0.000,0.000,376.000,0.000,0 FTSE26I5400,D,1/8/2026,0.000,0.000,377.000,0.000,0 FTSE26I5400,D,1/9/2026,0.000,0.000,446.000,0.000,0 FTSE26I5400,D,1/12/2026,0.000,0.000,449.000,0.000,0 FTSE26I5400,D,1/13/2026,0.000,0.000,465.000,0.000,0 FTSE26I5400,D,1/14/2026,0.000,0.000,453.000,0.000,0 FTSE26I5400,D,1/15/2026,0.000,0.000,463.000,0.000,0 FTSE26I5400,D,1/16/2026,0.000,0.000,520.000,0.000,0 FTSE26I5400,D,1/19/2026,0.000,0.000,459.000,0.000,0 FTSE26I5400,D,1/20/2026,0.000,0.000,543.000,0.000,0 FTSE26I5400,D,1/21/2026,0.000,0.000,482.000,0.000,0 FTSE26I5400,D,1/22/2026,0.000,0.000,504.000,0.000,0 FTSE26I5400,D,1/23/2026,0.000,0.000,577.000,0.000,0 FTSE26I5400,D,1/26/2026,0.000,0.000,548.000,0.000,0 FTSE26I5400,D,1/27/2026,0.000,0.000,581.000,0.000,0 FTSE26I5400,D,1/28/2026,0.000,0.000,638.000,0.000,0 FTSE26I5400,D,1/29/2026,0.000,0.000,708.000,0.000,0 FTSE26I5400,D,1/30/2026,0.000,0.000,694.000,0.000,0 FTSE26I5400,D,2/2/2026,0.000,0.000,652.000,0.000,0 FTSE26I5400,D,2/3/2026,0.000,0.000,720.000,0.000,0 FTSE26I5400,D,2/4/2026,0.000,0.000,767.000,0.000,0 FTSE26I5400,D,2/5/2026,0.000,0.000,861.000,0.000,0 FTSE26I5400,D,2/6/2026,0.000,0.000,772.000,0.000,0 FTSE26I5400,D,2/9/2026,0.000,0.000,774.000,0.000,0 FTSE26I5400,D,2/10/2026,0.000,0.000,698.000,0.000,0 FTSE26I5400,D,2/11/2026,0.000,0.000,746.000,0.000,0 FTSE26I5400,D,2/12/2026,0.000,0.000,732.000,0.000,0 FTSE26I5400,D,2/13/2026,0.000,0.000,762.000,0.000,0 FTSE26I5400,D,2/16/2026,0.000,0.000,640.000,0.000,0 FTSE26I5400,D,2/17/2026,0.000,0.000,627.000,0.000,0 FTSE26I5400,D,2/18/2026,0.000,0.000,569.000,0.000,0 FTSE26I5400,D,2/19/2026,0.000,0.000,699.000,0.000,0 FTSE26I5400,D,2/20/2026,0.000,0.000,614.000,0.000,0 FTSE26I5400,D,2/24/2026,0.000,0.000,590.000,0.000,0 FTSE26I5400,D,2/25/2026,0.000,0.000,565.000,0.000,0 FTSE26I5400,D,2/26/2026,0.000,0.000,604.000,0.000,0 FTSE26I5400,D,2/27/2026,0.000,0.000,625.000,0.000,0 FTSE26I5400,D,3/2/2026,0.000,0.000,574.000,0.000,0 FTSE26I5400,D,3/3/2026,0.000,0.000,486.000,0.000,0 FTSE26I5400,D,3/4/2026,0.000,0.000,353.000,0.000,0 FTSE26I5400,D,3/5/2026,0.000,0.000,479.000,0.000,0 FTSE26I5400,D,3/6/2026,0.000,0.000,473.000,0.000,0 FTSE26I5400,D,3/9/2026,0.000,0.000,440.000,0.000,0 FTSE26I5400,D,3/10/2026,0.000,0.000,466.000,0.000,0 FTSE26I5400,D,3/11/2026,0.000,0.000,534.000,0.000,0 FTSE26I5400,D,3/12/2026,0.000,0.000,563.000,0.000,0 FTSE26I5400,D,3/13/2026,0.000,0.000,461.000,0.000,0 FTSE26I5400,D,3/16/2026,0.000,0.000,463.000,0.000,0 FTSE26I5400,D,3/17/2026,0.000,0.000,457.000,0.000,0 FTSE26I5400,D,3/18/2026,0.000,0.000,450.000,0.000,0 FTSE26I5400,D,3/19/2026,0.000,0.000,436.000,0.000,0 FTSE26I5400,D,3/20/2026,0.000,0.000,422.000,0.000,0 FTSE26I5400,D,3/23/2026,0.000,0.000,408.000,0.000,0 FTSE26I5400,D,3/24/2026,0.000,0.000,406.000,0.000,0 FTSE26I5400,D,3/26/2026,0.000,0.000,439.000,0.000,0 FTSE26I5400,D,3/27/2026,0.000,0.000,445.000,0.000,0 FTSE26I5400,D,3/30/2026,0.000,0.000,395.000,0.000,0 FTSE26I5400,D,3/31/2026,0.000,0.000,370.000,0.000,0 FTSE26I5400,D,4/1/2026,0.000,0.000,427.000,0.000,0 FTSE26I5400,D,4/2/2026,0.000,0.000,498.000,0.000,0 FTSE26I5400,D,4/7/2026,0.000,0.000,464.000,0.000,0 FTSE26I5400,D,4/8/2026,0.000,0.000,487.000,0.000,0 FTSE26I5400,D,4/9/2026,0.000,0.000,697.000,0.000,0 FTSE26I5400,D,4/14/2026,0.000,0.000,613.000,0.000,0 FTSE26I5400,D,4/15/2026,0.000,0.000,668.000,0.000,0 FTSE26I5400,D,4/16/2026,0.000,0.000,660.000,0.000,0 FTSE26I5400,D,4/17/2026,0.000,0.000,623.000,0.000,0 FTSE26I5400,D,4/20/2026,0.000,0.000,687.000,0.000,0 FTSE26I5400,D,4/21/2026,0.000,0.000,594.000,0.000,0 FTSE26I5400,D,4/22/2026,0.000,0.000,592.000,0.000,0 FTSE26I5400,D,4/23/2026,0.000,0.000,539.000,0.000,0 FTSE26I5400,D,4/24/2026,0.000,0.000,541.000,0.000,0 FTSE26I5400,D,4/27/2026,0.000,0.000,508.000,0.000,0 FTSE26I5400,D,4/28/2026,0.000,0.000,511.000,0.000,0 FTSE26I5400,D,4/29/2026,0.000,0.000,468.000,0.000,0 FTSE26I5400,D,4/30/2026,0.000,0.000,450.000,0.000,0 FTSE26I5400,D,5/4/2026,0.000,0.000,452.000,0.000,0 FTSE26I5400,D,5/5/2026,0.000,0.000,458.000,0.000,0 FTSE26I5400,D,5/6/2026,0.000,0.000,488.000,0.000,0 FTSE26I5400,D,5/7/2026,0.000,0.000,623.000,0.000,0 FTSE26I5400,D,5/8/2026,0.000,0.000,613.000,0.000,0 FTSE26I5400,D,5/11/2026,0.000,0.000,555.000,0.000,0 FTSE26I5400,D,5/12/2026,0.000,0.000,546.000,0.000,0 FTSE26I5400,D,5/13/2026,0.000,0.000,503.000,0.000,0 FTSE26I5400,D,5/14/2026,0.000,0.000,511.000,0.000,0 FTSE26I5400,D,5/15/2026,0.000,0.000,557.000,0.000,0 FTSE26I5400,D,5/18/2026,0.000,0.000,470.000,0.000,0 FTSE26I5400,D,5/19/2026,0.000,0.000,453.000,0.000,0 FTSE26I5400,D,5/20/2026,0.000,0.000,401.000,0.000,0 FTSE26I5400,D,5/21/2026,0.000,0.000,425.000,0.000,0 FTSE26I5400,D,5/22/2026,0.000,0.000,472.000,0.000,0 FTSE26I5400,D,5/25/2026,0.000,0.000,498.000,0.000,0 FTSE26I5400,D,5/26/2026,0.000,0.000,581.000,0.000,0 FTSE26I5400,D,5/27/2026,0.000,0.000,618.000,0.000,0 FTSE26I5400,D,5/28/2026,0.000,0.000,673.000,0.000,0 FTSE26I5400,D,5/29/2026,0.000,0.000,649.000,0.000,0 FTSE26I5400,D,6/2/2026,0.000,0.000,671.000,0.000,0 FTSE26I5400,D,6/3/2026,0.000,0.000,679.000,0.000,0 FTSE26I5400,D,6/4/2026,0.000,0.000,630.000,0.000,0 FTSE26I5400,D,6/5/2026,0.000,0.000,591.000,0.000,0 FTSE26I5400,D,6/8/2026,0.000,0.000,630.000,0.000,0 FTSE26I5400,D,6/9/2026,0.000,0.000,625.000,0.000,0 FTSE26I5400,D,6/10/2026,0.000,0.000,686.000,0.000,0 FTSE26I5400,D,6/11/2026,0.000,0.000,664.000,0.000,0 FTSE26I5400,D,6/12/2026,0.000,0.000,712.000,0.000,0