,,,,,,, FTSE26I5350,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5350,D,9/22/2025,0.000,0.000,311.000,0.000,0 FTSE26I5350,D,9/23/2025,0.000,0.000,311.000,0.000,0 FTSE26I5350,D,9/24/2025,0.000,0.000,335.000,0.000,0 FTSE26I5350,D,9/25/2025,0.000,0.000,344.000,0.000,0 FTSE26I5350,D,9/26/2025,0.000,0.000,305.000,0.000,0 FTSE26I5350,D,9/29/2025,0.000,0.000,303.000,0.000,0 FTSE26I5350,D,9/30/2025,0.000,0.000,311.000,0.000,0 FTSE26I5350,D,10/1/2025,0.000,0.000,307.000,0.000,0 FTSE26I5350,D,10/2/2025,0.000,0.000,338.000,0.000,0 FTSE26I5350,D,10/3/2025,0.000,0.000,335.000,0.000,0 FTSE26I5350,D,10/6/2025,0.000,0.000,363.000,0.000,0 FTSE26I5350,D,10/7/2025,0.000,0.000,329.000,0.000,0 FTSE26I5350,D,10/8/2025,0.000,0.000,348.000,0.000,0 FTSE26I5350,D,10/9/2025,0.000,0.000,364.000,0.000,0 FTSE26I5350,D,10/10/2025,0.000,0.000,384.000,0.000,0 FTSE26I5350,D,10/13/2025,0.000,0.000,403.000,0.000,0 FTSE26I5350,D,10/14/2025,0.000,0.000,369.000,0.000,0 FTSE26I5350,D,10/15/2025,0.000,0.000,335.000,0.000,0 FTSE26I5350,D,10/16/2025,0.000,0.000,316.000,0.000,0 FTSE26I5350,D,10/17/2025,0.000,0.000,282.000,0.000,0 FTSE26I5350,D,10/20/2025,0.000,0.000,287.000,0.000,0 FTSE26I5350,D,10/21/2025,0.000,0.000,281.000,0.000,0 FTSE26I5350,D,10/22/2025,0.000,0.000,306.000,0.000,0 FTSE26I5350,D,10/23/2025,0.000,0.000,326.000,0.000,0 FTSE26I5350,D,10/24/2025,0.000,0.000,323.000,0.000,0 FTSE26I5350,D,10/27/2025,0.000,0.000,302.000,0.000,0 FTSE26I5350,D,10/29/2025,0.000,0.000,288.000,0.000,0 FTSE26I5350,D,10/30/2025,0.000,0.000,302.000,0.000,0 FTSE26I5350,D,10/31/2025,0.000,0.000,265.000,0.000,0 FTSE26I5350,D,11/3/2025,0.000,0.000,259.000,0.000,0 FTSE26I5350,D,11/4/2025,0.000,0.000,295.000,0.000,0 FTSE26I5350,D,11/5/2025,0.000,0.000,282.000,0.000,0 FTSE26I5350,D,11/6/2025,0.000,0.000,271.000,0.000,0 FTSE26I5350,D,11/7/2025,0.000,0.000,274.000,0.000,0 FTSE26I5350,D,11/10/2025,0.000,0.000,253.000,0.000,0 FTSE26I5350,D,11/11/2025,0.000,0.000,287.000,0.000,0 FTSE26I5350,D,11/12/2025,0.000,0.000,296.000,0.000,0 FTSE26I5350,D,11/13/2025,0.000,0.000,310.000,0.000,0 FTSE26I5350,D,11/14/2025,0.000,0.000,341.000,0.000,0 FTSE26I5350,D,11/17/2025,0.000,0.000,330.000,0.000,0 FTSE26I5350,D,11/18/2025,0.000,0.000,325.000,0.000,0 FTSE26I5350,D,11/19/2025,0.000,0.000,297.000,0.000,0 FTSE26I5350,D,11/20/2025,0.000,0.000,304.000,0.000,0 FTSE26I5350,D,11/21/2025,0.000,0.000,323.000,0.000,0 FTSE26I5350,D,11/24/2025,0.000,0.000,352.000,0.000,0 FTSE26I5350,D,11/25/2025,0.000,0.000,326.000,0.000,0 FTSE26I5350,D,11/26/2025,0.000,0.000,353.000,0.000,0 FTSE26I5350,D,11/27/2025,0.000,0.000,374.000,0.000,0 FTSE26I5350,D,11/28/2025,0.000,0.000,363.000,0.000,0 FTSE26I5350,D,12/1/2025,0.000,0.000,348.000,0.000,0 FTSE26I5350,D,12/2/2025,0.000,0.000,366.000,0.000,0 FTSE26I5350,D,12/3/2025,0.000,0.000,370.000,0.000,0 FTSE26I5350,D,12/4/2025,0.000,0.000,349.000,0.000,0 FTSE26I5350,D,12/5/2025,0.000,0.000,353.000,0.000,0 FTSE26I5350,D,12/8/2025,0.000,0.000,360.000,0.000,0 FTSE26I5350,D,12/9/2025,0.000,0.000,362.000,0.000,0 FTSE26I5350,D,12/10/2025,0.000,0.000,337.000,0.000,0 FTSE26I5350,D,12/11/2025,0.000,0.000,337.000,0.000,0 FTSE26I5350,D,12/12/2025,0.000,0.000,359.000,0.000,0 FTSE26I5350,D,12/15/2025,0.000,0.000,361.000,0.000,0 FTSE26I5350,D,12/16/2025,0.000,0.000,348.000,0.000,0 FTSE26I5350,D,12/17/2025,0.000,0.000,320.000,0.000,0 FTSE26I5350,D,12/18/2025,0.000,0.000,320.000,0.000,0 FTSE26I5350,D,12/19/2025,0.000,0.000,329.000,0.000,0 FTSE26I5350,D,12/22/2025,0.000,0.000,345.000,0.000,0 FTSE26I5350,D,12/23/2025,0.000,0.000,369.000,0.000,0 FTSE26I5350,D,12/29/2025,0.000,0.000,374.000,0.000,0 FTSE26I5350,D,12/30/2025,0.000,0.000,362.000,0.000,0 FTSE26I5350,D,12/31/2025,0.000,0.000,354.000,0.000,0 FTSE26I5350,D,1/2/2026,0.000,0.000,361.000,0.000,0 FTSE26I5350,D,1/5/2026,0.000,0.000,409.000,0.000,0 FTSE26I5350,D,1/7/2026,0.000,0.000,403.000,0.000,0 FTSE26I5350,D,1/8/2026,0.000,0.000,404.000,0.000,0 FTSE26I5350,D,1/9/2026,0.000,0.000,476.000,0.000,0 FTSE26I5350,D,1/12/2026,0.000,0.000,479.000,0.000,0 FTSE26I5350,D,1/13/2026,0.000,0.000,496.000,0.000,0 FTSE26I5350,D,1/14/2026,0.000,0.000,483.000,0.000,0 FTSE26I5350,D,1/15/2026,0.000,0.000,494.000,0.000,0 FTSE26I5350,D,1/16/2026,0.000,0.000,553.000,0.000,0 FTSE26I5350,D,1/19/2026,0.000,0.000,491.000,0.000,0 FTSE26I5350,D,1/20/2026,0.000,0.000,577.000,0.000,0 FTSE26I5350,D,1/21/2026,0.000,0.000,513.000,0.000,0 FTSE26I5350,D,1/22/2026,0.000,0.000,536.000,0.000,0 FTSE26I5350,D,1/23/2026,0.000,0.000,612.000,0.000,0 FTSE26I5350,D,1/26/2026,0.000,0.000,582.000,0.000,0 FTSE26I5350,D,1/27/2026,0.000,0.000,617.000,0.000,0 FTSE26I5350,D,1/28/2026,0.000,0.000,676.000,0.000,0 FTSE26I5350,D,1/29/2026,0.000,0.000,748.000,0.000,0 FTSE26I5350,D,1/30/2026,0.000,0.000,733.000,0.000,0 FTSE26I5350,D,2/2/2026,0.000,0.000,689.000,0.000,0 FTSE26I5350,D,2/3/2026,0.000,0.000,759.000,0.000,0 FTSE26I5350,D,2/4/2026,0.000,0.000,807.000,0.000,0 FTSE26I5350,D,2/5/2026,0.000,0.000,903.000,0.000,0 FTSE26I5350,D,2/6/2026,0.000,0.000,812.000,0.000,0 FTSE26I5350,D,2/9/2026,0.000,0.000,812.000,0.000,0 FTSE26I5350,D,2/10/2026,0.000,0.000,735.000,0.000,0 FTSE26I5350,D,2/11/2026,0.000,0.000,784.000,0.000,0 FTSE26I5350,D,2/12/2026,0.000,0.000,770.000,0.000,0 FTSE26I5350,D,2/13/2026,0.000,0.000,801.000,0.000,0 FTSE26I5350,D,2/16/2026,0.000,0.000,675.000,0.000,0 FTSE26I5350,D,2/17/2026,0.000,0.000,662.000,0.000,0 FTSE26I5350,D,2/18/2026,0.000,0.000,602.000,0.000,0 FTSE26I5350,D,2/19/2026,0.000,0.000,736.000,0.000,0 FTSE26I5350,D,2/20/2026,0.000,0.000,648.000,0.000,0 FTSE26I5350,D,2/24/2026,0.000,0.000,623.000,0.000,0 FTSE26I5350,D,2/25/2026,0.000,0.000,598.000,0.000,0 FTSE26I5350,D,2/26/2026,0.000,0.000,639.000,0.000,0 FTSE26I5350,D,2/27/2026,0.000,0.000,661.000,0.000,0 FTSE26I5350,D,3/2/2026,0.000,0.000,609.000,0.000,0 FTSE26I5350,D,3/3/2026,0.000,0.000,515.000,0.000,0 FTSE26I5350,D,3/4/2026,0.000,0.000,374.000,0.000,0 FTSE26I5350,D,3/5/2026,0.000,0.000,505.000,0.000,0 FTSE26I5350,D,3/6/2026,0.000,0.000,499.000,0.000,0 FTSE26I5350,D,3/9/2026,0.000,0.000,464.000,0.000,0 FTSE26I5350,D,3/10/2026,0.000,0.000,489.000,0.000,0 FTSE26I5350,D,3/11/2026,0.000,0.000,561.000,0.000,0 FTSE26I5350,D,3/12/2026,0.000,0.000,590.000,0.000,0 FTSE26I5350,D,3/13/2026,0.000,0.000,485.000,0.000,0 FTSE26I5350,D,3/16/2026,0.000,0.000,487.000,0.000,0 FTSE26I5350,D,3/17/2026,0.000,0.000,481.000,0.000,0 FTSE26I5350,D,3/18/2026,0.000,0.000,474.000,0.000,0 FTSE26I5350,D,3/19/2026,0.000,0.000,460.000,0.000,0 FTSE26I5350,D,3/20/2026,0.000,0.000,443.000,0.000,0 FTSE26I5350,D,3/23/2026,0.000,0.000,428.000,0.000,0 FTSE26I5350,D,3/24/2026,0.000,0.000,429.000,0.000,0 FTSE26I5350,D,3/26/2026,0.000,0.000,460.000,0.000,0 FTSE26I5350,D,3/27/2026,0.000,0.000,465.000,0.000,0 FTSE26I5350,D,3/30/2026,0.000,0.000,414.000,0.000,0 FTSE26I5350,D,3/31/2026,0.000,0.000,388.000,0.000,0 FTSE26I5350,D,4/1/2026,0.000,0.000,448.000,0.000,0 FTSE26I5350,D,4/2/2026,0.000,0.000,521.000,0.000,0 FTSE26I5350,D,4/7/2026,0.000,0.000,486.000,0.000,0 FTSE26I5350,D,4/8/2026,0.000,0.000,511.000,0.000,0 FTSE26I5350,D,4/9/2026,0.000,0.000,727.000,0.000,0 FTSE26I5350,D,4/14/2026,0.000,0.000,641.000,0.000,0 FTSE26I5350,D,4/15/2026,0.000,0.000,698.000,0.000,0 FTSE26I5350,D,4/16/2026,0.000,0.000,692.000,0.000,0 FTSE26I5350,D,4/17/2026,0.000,0.000,654.000,0.000,0 FTSE26I5350,D,4/20/2026,0.000,0.000,720.000,0.000,0 FTSE26I5350,D,4/21/2026,0.000,0.000,625.000,0.000,0 FTSE26I5350,D,4/22/2026,0.000,0.000,622.000,0.000,0 FTSE26I5350,D,4/23/2026,0.000,0.000,568.000,0.000,0 FTSE26I5350,D,4/24/2026,0.000,0.000,570.000,0.000,0 FTSE26I5350,D,4/27/2026,0.000,0.000,536.000,0.000,0 FTSE26I5350,D,4/28/2026,0.000,0.000,540.000,0.000,0 FTSE26I5350,D,4/29/2026,0.000,0.000,496.000,0.000,0 FTSE26I5350,D,4/30/2026,0.000,0.000,477.000,0.000,0 FTSE26I5350,D,5/4/2026,0.000,0.000,480.000,0.000,0 FTSE26I5350,D,5/5/2026,0.000,0.000,486.000,0.000,0 FTSE26I5350,D,5/6/2026,0.000,0.000,517.000,0.000,0 FTSE26I5350,D,5/7/2026,0.000,0.000,657.000,0.000,0 FTSE26I5350,D,5/8/2026,0.000,0.000,647.000,0.000,0 FTSE26I5350,D,5/11/2026,0.000,0.000,588.000,0.000,0 FTSE26I5350,D,5/12/2026,0.000,0.000,578.000,0.000,0 FTSE26I5350,D,5/13/2026,0.000,0.000,534.000,0.000,0 FTSE26I5350,D,5/14/2026,0.000,0.000,542.000,0.000,0 FTSE26I5350,D,5/15/2026,0.000,0.000,590.000,0.000,0 FTSE26I5350,D,5/18/2026,0.000,0.000,500.000,0.000,0 FTSE26I5350,D,5/19/2026,0.000,0.000,483.000,0.000,0 FTSE26I5350,D,5/20/2026,0.000,0.000,428.000,0.000,0 FTSE26I5350,D,5/21/2026,0.000,0.000,453.000,0.000,0 FTSE26I5350,D,5/22/2026,0.000,0.000,503.000,0.000,0 FTSE26I5350,D,5/25/2026,0.000,0.000,529.000,0.000,0 FTSE26I5350,D,5/26/2026,0.000,0.000,616.000,0.000,0 FTSE26I5350,D,5/27/2026,0.000,0.000,654.000,0.000,0 FTSE26I5350,D,5/28/2026,0.000,0.000,712.000,0.000,0 FTSE26I5350,D,5/29/2026,0.000,0.000,687.000,0.000,0 FTSE26I5350,D,6/2/2026,0.000,0.000,710.000,0.000,0 FTSE26I5350,D,6/3/2026,0.000,0.000,718.000,0.000,0 FTSE26I5350,D,6/4/2026,0.000,0.000,668.000,0.000,0 FTSE26I5350,D,6/5/2026,0.000,0.000,628.000,0.000,0 FTSE26I5350,D,6/8/2026,0.000,0.000,668.000,0.000,0 FTSE26I5350,D,6/9/2026,0.000,0.000,663.000,0.000,0 FTSE26I5350,D,6/10/2026,0.000,0.000,726.000,0.000,0 FTSE26I5350,D,6/11/2026,0.000,0.000,703.000,0.000,0 FTSE26I5350,D,6/12/2026,0.000,0.000,753.000,0.000,0