,,,,,,, FTSE26I5300,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5300,D,9/22/2025,0.000,0.000,332.000,0.000,0 FTSE26I5300,D,9/23/2025,0.000,0.000,332.000,0.000,0 FTSE26I5300,D,9/24/2025,0.000,0.000,356.000,0.000,0 FTSE26I5300,D,9/25/2025,0.000,0.000,366.000,0.000,0 FTSE26I5300,D,9/26/2025,0.000,0.000,325.000,0.000,0 FTSE26I5300,D,9/29/2025,0.000,0.000,323.000,0.000,0 FTSE26I5300,D,9/30/2025,0.000,0.000,332.000,0.000,0 FTSE26I5300,D,10/1/2025,0.000,0.000,328.000,0.000,0 FTSE26I5300,D,10/2/2025,0.000,0.000,360.000,0.000,0 FTSE26I5300,D,10/3/2025,0.000,0.000,357.000,0.000,0 FTSE26I5300,D,10/6/2025,0.000,0.000,386.000,0.000,0 FTSE26I5300,D,10/7/2025,0.000,0.000,351.000,0.000,0 FTSE26I5300,D,10/8/2025,0.000,0.000,371.000,0.000,0 FTSE26I5300,D,10/9/2025,0.000,0.000,387.000,0.000,0 FTSE26I5300,D,10/10/2025,0.000,0.000,408.000,0.000,0 FTSE26I5300,D,10/13/2025,0.000,0.000,427.000,0.000,0 FTSE26I5300,D,10/14/2025,0.000,0.000,392.000,0.000,0 FTSE26I5300,D,10/15/2025,0.000,0.000,356.000,0.000,0 FTSE26I5300,D,10/16/2025,0.000,0.000,338.000,0.000,0 FTSE26I5300,D,10/17/2025,0.000,0.000,301.000,0.000,0 FTSE26I5300,D,10/20/2025,0.000,0.000,304.000,0.000,0 FTSE26I5300,D,10/21/2025,0.000,0.000,299.000,0.000,0 FTSE26I5300,D,10/22/2025,0.000,0.000,325.000,0.000,0 FTSE26I5300,D,10/23/2025,0.000,0.000,346.000,0.000,0 FTSE26I5300,D,10/24/2025,0.000,0.000,343.000,0.000,0 FTSE26I5300,D,10/27/2025,0.000,0.000,321.000,0.000,0 FTSE26I5300,D,10/29/2025,0.000,0.000,307.000,0.000,0 FTSE26I5300,D,10/30/2025,0.000,0.000,322.000,0.000,0 FTSE26I5300,D,10/31/2025,0.000,0.000,284.000,0.000,0 FTSE26I5300,D,11/3/2025,0.000,0.000,277.000,0.000,0 FTSE26I5300,D,11/4/2025,0.000,0.000,314.000,0.000,0 FTSE26I5300,D,11/5/2025,0.000,0.000,301.000,0.000,0 FTSE26I5300,D,11/6/2025,0.000,0.000,290.000,0.000,0 FTSE26I5300,D,11/7/2025,0.000,0.000,292.000,0.000,0 FTSE26I5300,D,11/10/2025,0.000,0.000,270.000,0.000,0 FTSE26I5300,D,11/11/2025,0.000,0.000,307.000,0.000,0 FTSE26I5300,D,11/12/2025,0.000,0.000,316.000,0.000,0 FTSE26I5300,D,11/13/2025,0.000,0.000,332.000,0.000,0 FTSE26I5300,D,11/14/2025,0.000,0.000,364.000,0.000,0 FTSE26I5300,D,11/17/2025,0.000,0.000,353.000,0.000,0 FTSE26I5300,D,11/18/2025,0.000,0.000,347.000,0.000,0 FTSE26I5300,D,11/19/2025,0.000,0.000,316.000,0.000,0 FTSE26I5300,D,11/20/2025,0.000,0.000,324.000,0.000,0 FTSE26I5300,D,11/21/2025,0.000,0.000,344.000,0.000,0 FTSE26I5300,D,11/24/2025,0.000,0.000,373.000,0.000,0 FTSE26I5300,D,11/25/2025,0.000,0.000,348.000,0.000,0 FTSE26I5300,D,11/26/2025,0.000,0.000,377.000,0.000,0 FTSE26I5300,D,11/27/2025,0.000,0.000,399.000,0.000,0 FTSE26I5300,D,11/28/2025,0.000,0.000,387.000,0.000,0 FTSE26I5300,D,12/1/2025,0.000,0.000,371.000,0.000,0 FTSE26I5300,D,12/2/2025,0.000,0.000,391.000,0.000,0 FTSE26I5300,D,12/3/2025,0.000,0.000,395.000,0.000,0 FTSE26I5300,D,12/4/2025,0.000,0.000,373.000,0.000,0 FTSE26I5300,D,12/5/2025,0.000,0.000,377.000,0.000,0 FTSE26I5300,D,12/8/2025,0.000,0.000,384.000,0.000,0 FTSE26I5300,D,12/9/2025,0.000,0.000,387.000,0.000,0 FTSE26I5300,D,12/10/2025,0.000,0.000,361.000,0.000,0 FTSE26I5300,D,12/11/2025,0.000,0.000,360.000,0.000,0 FTSE26I5300,D,12/12/2025,0.000,0.000,384.000,0.000,0 FTSE26I5300,D,12/15/2025,0.000,0.000,386.000,0.000,0 FTSE26I5300,D,12/16/2025,0.000,0.000,373.000,0.000,0 FTSE26I5300,D,12/17/2025,0.000,0.000,344.000,0.000,0 FTSE26I5300,D,12/18/2025,0.000,0.000,343.000,0.000,0 FTSE26I5300,D,12/19/2025,0.000,0.000,353.000,0.000,0 FTSE26I5300,D,12/22/2025,0.000,0.000,370.000,0.000,0 FTSE26I5300,D,12/23/2025,0.000,0.000,396.000,0.000,0 FTSE26I5300,D,12/29/2025,0.000,0.000,400.000,0.000,0 FTSE26I5300,D,12/30/2025,0.000,0.000,388.000,0.000,0 FTSE26I5300,D,12/31/2025,0.000,0.000,380.000,0.000,0 FTSE26I5300,D,1/2/2026,0.000,0.000,387.000,0.000,0 FTSE26I5300,D,1/5/2026,0.000,0.000,438.000,0.000,0 FTSE26I5300,D,1/7/2026,0.000,0.000,432.000,0.000,0 FTSE26I5300,D,1/8/2026,0.000,0.000,433.000,0.000,0 FTSE26I5300,D,1/9/2026,0.000,0.000,507.000,0.000,0 FTSE26I5300,D,1/12/2026,0.000,0.000,510.000,0.000,0 FTSE26I5300,D,1/13/2026,0.000,0.000,528.000,0.000,0 FTSE26I5300,D,1/14/2026,0.000,0.000,515.000,0.000,0 FTSE26I5300,D,1/15/2026,0.000,0.000,527.000,0.000,0 FTSE26I5300,D,1/16/2026,0.000,0.000,588.000,0.000,0 FTSE26I5300,D,1/19/2026,0.000,0.000,524.000,0.000,0 FTSE26I5300,D,1/20/2026,0.000,0.000,612.000,0.000,0 FTSE26I5300,D,1/21/2026,0.000,0.000,545.000,0.000,0 FTSE26I5300,D,1/22/2026,0.000,0.000,569.000,0.000,0 FTSE26I5300,D,1/23/2026,0.000,0.000,648.000,0.000,0 FTSE26I5300,D,1/26/2026,0.000,0.000,618.000,0.000,0 FTSE26I5300,D,1/27/2026,0.000,0.000,654.000,0.000,0 FTSE26I5300,D,1/28/2026,0.000,0.000,715.000,0.000,0 FTSE26I5300,D,1/29/2026,0.000,0.000,788.000,0.000,0 FTSE26I5300,D,1/30/2026,0.000,0.000,773.000,0.000,0 FTSE26I5300,D,2/2/2026,0.000,0.000,728.000,0.000,0 FTSE26I5300,D,2/3/2026,0.000,0.000,799.000,0.000,0 FTSE26I5300,D,2/4/2026,0.000,0.000,848.000,0.000,0 FTSE26I5300,D,2/5/2026,0.000,0.000,946.000,0.000,0 FTSE26I5300,D,2/6/2026,0.000,0.000,852.000,0.000,0 FTSE26I5300,D,2/9/2026,0.000,0.000,851.000,0.000,0 FTSE26I5300,D,2/10/2026,0.000,0.000,773.000,0.000,0 FTSE26I5300,D,2/11/2026,0.000,0.000,823.000,0.000,0 FTSE26I5300,D,2/12/2026,0.000,0.000,809.000,0.000,0 FTSE26I5300,D,2/13/2026,0.000,0.000,840.000,0.000,0 FTSE26I5300,D,2/16/2026,0.000,0.000,711.000,0.000,0 FTSE26I5300,D,2/17/2026,0.000,0.000,698.000,0.000,0 FTSE26I5300,D,2/18/2026,0.000,0.000,635.000,0.000,0 FTSE26I5300,D,2/19/2026,0.000,0.000,773.000,0.000,0 FTSE26I5300,D,2/20/2026,0.000,0.000,682.000,0.000,0 FTSE26I5300,D,2/24/2026,0.000,0.000,657.000,0.000,0 FTSE26I5300,D,2/25/2026,0.000,0.000,632.000,0.000,0 FTSE26I5300,D,2/26/2026,0.000,0.000,675.000,0.000,0 FTSE26I5300,D,2/27/2026,0.000,0.000,698.000,0.000,0 FTSE26I5300,D,3/2/2026,0.000,0.000,644.000,0.000,0 FTSE26I5300,D,3/3/2026,0.000,0.000,545.000,0.000,0 FTSE26I5300,D,3/4/2026,0.000,0.000,397.000,0.000,0 FTSE26I5300,D,3/5/2026,0.000,0.000,532.000,0.000,0 FTSE26I5300,D,3/6/2026,0.000,0.000,527.000,0.000,0 FTSE26I5300,D,3/9/2026,0.000,0.000,488.000,0.000,0 FTSE26I5300,D,3/10/2026,0.000,0.000,512.000,0.000,0 FTSE26I5300,D,3/11/2026,0.000,0.000,588.000,0.000,0 FTSE26I5300,D,3/12/2026,0.000,0.000,617.000,0.000,0 FTSE26I5300,D,3/13/2026,0.000,0.000,510.000,0.000,0 FTSE26I5300,D,3/16/2026,0.000,0.000,512.000,0.000,0 FTSE26I5300,D,3/17/2026,0.000,0.000,506.000,0.000,0 FTSE26I5300,D,3/18/2026,0.000,0.000,499.000,0.000,0 FTSE26I5300,D,3/19/2026,0.000,0.000,484.000,0.000,0 FTSE26I5300,D,3/20/2026,0.000,0.000,465.000,0.000,0 FTSE26I5300,D,3/23/2026,0.000,0.000,450.000,0.000,0 FTSE26I5300,D,3/24/2026,0.000,0.000,453.000,0.000,0 FTSE26I5300,D,3/26/2026,0.000,0.000,481.000,0.000,0 FTSE26I5300,D,3/27/2026,0.000,0.000,486.000,0.000,0 FTSE26I5300,D,3/30/2026,0.000,0.000,433.000,0.000,0 FTSE26I5300,D,3/31/2026,0.000,0.000,407.000,0.000,0 FTSE26I5300,D,4/1/2026,0.000,0.000,469.000,0.000,0 FTSE26I5300,D,4/2/2026,0.000,0.000,545.000,0.000,0 FTSE26I5300,D,4/7/2026,0.000,0.000,509.000,0.000,0 FTSE26I5300,D,4/8/2026,0.000,0.000,535.000,0.000,0 FTSE26I5300,D,4/9/2026,0.000,0.000,759.000,0.000,0 FTSE26I5300,D,4/14/2026,0.000,0.000,671.000,0.000,0 FTSE26I5300,D,4/15/2026,0.000,0.000,730.000,0.000,0 FTSE26I5300,D,4/16/2026,0.000,0.000,724.000,0.000,0 FTSE26I5300,D,4/17/2026,0.000,0.000,687.000,0.000,0 FTSE26I5300,D,4/20/2026,0.000,0.000,754.000,0.000,0 FTSE26I5300,D,4/21/2026,0.000,0.000,657.000,0.000,0 FTSE26I5300,D,4/22/2026,0.000,0.000,654.000,0.000,0 FTSE26I5300,D,4/23/2026,0.000,0.000,598.000,0.000,0 FTSE26I5300,D,4/24/2026,0.000,0.000,600.000,0.000,0 FTSE26I5300,D,4/27/2026,0.000,0.000,565.000,0.000,0 FTSE26I5300,D,4/28/2026,0.000,0.000,569.000,0.000,0 FTSE26I5300,D,4/29/2026,0.000,0.000,524.000,0.000,0 FTSE26I5300,D,4/30/2026,0.000,0.000,505.000,0.000,0 FTSE26I5300,D,5/4/2026,0.000,0.000,508.000,0.000,0 FTSE26I5300,D,5/5/2026,0.000,0.000,515.000,0.000,0 FTSE26I5300,D,5/6/2026,0.000,0.000,547.000,0.000,0 FTSE26I5300,D,5/7/2026,0.000,0.000,692.000,0.000,0 FTSE26I5300,D,5/8/2026,0.000,0.000,681.000,0.000,0 FTSE26I5300,D,5/11/2026,0.000,0.000,621.000,0.000,0 FTSE26I5300,D,5/12/2026,0.000,0.000,612.000,0.000,0 FTSE26I5300,D,5/13/2026,0.000,0.000,565.000,0.000,0 FTSE26I5300,D,5/14/2026,0.000,0.000,574.000,0.000,0 FTSE26I5300,D,5/15/2026,0.000,0.000,623.000,0.000,0 FTSE26I5300,D,5/18/2026,0.000,0.000,531.000,0.000,0 FTSE26I5300,D,5/19/2026,0.000,0.000,513.000,0.000,0 FTSE26I5300,D,5/20/2026,0.000,0.000,457.000,0.000,0 FTSE26I5300,D,5/21/2026,0.000,0.000,483.000,0.000,0 FTSE26I5300,D,5/22/2026,0.000,0.000,535.000,0.000,0 FTSE26I5300,D,5/25/2026,0.000,0.000,562.000,0.000,0 FTSE26I5300,D,5/26/2026,0.000,0.000,653.000,0.000,0 FTSE26I5300,D,5/27/2026,0.000,0.000,692.000,0.000,0 FTSE26I5300,D,5/28/2026,0.000,0.000,751.000,0.000,0 FTSE26I5300,D,5/29/2026,0.000,0.000,726.000,0.000,0 FTSE26I5300,D,6/2/2026,0.000,0.000,749.000,0.000,0 FTSE26I5300,D,6/3/2026,0.000,0.000,758.000,0.000,0 FTSE26I5300,D,6/4/2026,0.000,0.000,707.000,0.000,0 FTSE26I5300,D,6/5/2026,0.000,0.000,666.000,0.000,0 FTSE26I5300,D,6/8/2026,0.000,0.000,707.000,0.000,0 FTSE26I5300,D,6/9/2026,0.000,0.000,702.000,0.000,0 FTSE26I5300,D,6/10/2026,0.000,0.000,767.000,0.000,0 FTSE26I5300,D,6/11/2026,0.000,0.000,744.000,0.000,0 FTSE26I5300,D,6/12/2026,0.000,0.000,794.000,0.000,0