,,,,,,, FTSE26I5250,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5250,D,9/22/2025,0.000,0.000,353.000,0.000,0 FTSE26I5250,D,9/23/2025,0.000,0.000,353.000,0.000,0 FTSE26I5250,D,9/24/2025,0.000,0.000,379.000,0.000,0 FTSE26I5250,D,9/25/2025,0.000,0.000,388.000,0.000,0 FTSE26I5250,D,9/26/2025,0.000,0.000,346.000,0.000,0 FTSE26I5250,D,9/29/2025,0.000,0.000,344.000,0.000,0 FTSE26I5250,D,9/30/2025,0.000,0.000,354.000,0.000,0 FTSE26I5250,D,10/1/2025,0.000,0.000,349.000,0.000,0 FTSE26I5250,D,10/2/2025,0.000,0.000,383.000,0.000,0 FTSE26I5250,D,10/3/2025,0.000,0.000,380.000,0.000,0 FTSE26I5250,D,10/6/2025,0.000,0.000,410.000,0.000,0 FTSE26I5250,D,10/7/2025,0.000,0.000,374.000,0.000,0 FTSE26I5250,D,10/8/2025,0.000,0.000,394.000,0.000,0 FTSE26I5250,D,10/9/2025,0.000,0.000,411.000,0.000,0 FTSE26I5250,D,10/10/2025,0.000,0.000,434.000,0.000,0 FTSE26I5250,D,10/13/2025,0.000,0.000,453.000,0.000,0 FTSE26I5250,D,10/14/2025,0.000,0.000,417.000,0.000,0 FTSE26I5250,D,10/15/2025,0.000,0.000,379.000,0.000,0 FTSE26I5250,D,10/16/2025,0.000,0.000,360.000,0.000,0 FTSE26I5250,D,10/17/2025,0.000,0.000,321.000,0.000,0 FTSE26I5250,D,10/20/2025,0.000,0.000,323.000,0.000,0 FTSE26I5250,D,10/21/2025,0.000,0.000,318.000,0.000,0 FTSE26I5250,D,10/22/2025,0.000,0.000,346.000,0.000,0 FTSE26I5250,D,10/23/2025,0.000,0.000,368.000,0.000,0 FTSE26I5250,D,10/24/2025,0.000,0.000,365.000,0.000,0 FTSE26I5250,D,10/27/2025,0.000,0.000,342.000,0.000,0 FTSE26I5250,D,10/29/2025,0.000,0.000,326.000,0.000,0 FTSE26I5250,D,10/30/2025,0.000,0.000,343.000,0.000,0 FTSE26I5250,D,10/31/2025,0.000,0.000,303.000,0.000,0 FTSE26I5250,D,11/3/2025,0.000,0.000,296.000,0.000,0 FTSE26I5250,D,11/4/2025,0.000,0.000,335.000,0.000,0 FTSE26I5250,D,11/5/2025,0.000,0.000,322.000,0.000,0 FTSE26I5250,D,11/6/2025,0.000,0.000,310.000,0.000,0 FTSE26I5250,D,11/7/2025,0.000,0.000,312.000,0.000,0 FTSE26I5250,D,11/10/2025,0.000,0.000,289.000,0.000,0 FTSE26I5250,D,11/11/2025,0.000,0.000,327.000,0.000,0 FTSE26I5250,D,11/12/2025,0.000,0.000,337.000,0.000,0 FTSE26I5250,D,11/13/2025,0.000,0.000,355.000,0.000,0 FTSE26I5250,D,11/14/2025,0.000,0.000,388.000,0.000,0 FTSE26I5250,D,11/17/2025,0.000,0.000,376.000,0.000,0 FTSE26I5250,D,11/18/2025,0.000,0.000,370.000,0.000,0 FTSE26I5250,D,11/19/2025,0.000,0.000,337.000,0.000,0 FTSE26I5250,D,11/20/2025,0.000,0.000,345.000,0.000,0 FTSE26I5250,D,11/21/2025,0.000,0.000,367.000,0.000,0 FTSE26I5250,D,11/24/2025,0.000,0.000,396.000,0.000,0 FTSE26I5250,D,11/25/2025,0.000,0.000,372.000,0.000,0 FTSE26I5250,D,11/26/2025,0.000,0.000,401.000,0.000,0 FTSE26I5250,D,11/27/2025,0.000,0.000,425.000,0.000,0 FTSE26I5250,D,11/28/2025,0.000,0.000,412.000,0.000,0 FTSE26I5250,D,12/1/2025,0.000,0.000,396.000,0.000,0 FTSE26I5250,D,12/2/2025,0.000,0.000,416.000,0.000,0 FTSE26I5250,D,12/3/2025,0.000,0.000,421.000,0.000,0 FTSE26I5250,D,12/4/2025,0.000,0.000,398.000,0.000,0 FTSE26I5250,D,12/5/2025,0.000,0.000,402.000,0.000,0 FTSE26I5250,D,12/8/2025,0.000,0.000,410.000,0.000,0 FTSE26I5250,D,12/9/2025,0.000,0.000,413.000,0.000,0 FTSE26I5250,D,12/10/2025,0.000,0.000,386.000,0.000,0 FTSE26I5250,D,12/11/2025,0.000,0.000,385.000,0.000,0 FTSE26I5250,D,12/12/2025,0.000,0.000,411.000,0.000,0 FTSE26I5250,D,12/15/2025,0.000,0.000,412.000,0.000,0 FTSE26I5250,D,12/16/2025,0.000,0.000,399.000,0.000,0 FTSE26I5250,D,12/17/2025,0.000,0.000,369.000,0.000,0 FTSE26I5250,D,12/18/2025,0.000,0.000,368.000,0.000,0 FTSE26I5250,D,12/19/2025,0.000,0.000,379.000,0.000,0 FTSE26I5250,D,12/22/2025,0.000,0.000,396.000,0.000,0 FTSE26I5250,D,12/23/2025,0.000,0.000,423.000,0.000,0 FTSE26I5250,D,12/29/2025,0.000,0.000,428.000,0.000,0 FTSE26I5250,D,12/30/2025,0.000,0.000,415.000,0.000,0 FTSE26I5250,D,12/31/2025,0.000,0.000,407.000,0.000,0 FTSE26I5250,D,1/2/2026,0.000,0.000,414.000,0.000,0 FTSE26I5250,D,1/5/2026,0.000,0.000,467.000,0.000,0 FTSE26I5250,D,1/7/2026,0.000,0.000,461.000,0.000,0 FTSE26I5250,D,1/8/2026,0.000,0.000,462.000,0.000,0 FTSE26I5250,D,1/9/2026,0.000,0.000,539.000,0.000,0 FTSE26I5250,D,1/12/2026,0.000,0.000,543.000,0.000,0 FTSE26I5250,D,1/13/2026,0.000,0.000,561.000,0.000,0 FTSE26I5250,D,1/14/2026,0.000,0.000,548.000,0.000,0 FTSE26I5250,D,1/15/2026,0.000,0.000,561.000,0.000,0 FTSE26I5250,D,1/16/2026,0.000,0.000,623.000,0.000,0 FTSE26I5250,D,1/19/2026,0.000,0.000,558.000,0.000,0 FTSE26I5250,D,1/20/2026,0.000,0.000,648.000,0.000,0 FTSE26I5250,D,1/21/2026,0.000,0.000,578.000,0.000,0 FTSE26I5250,D,1/22/2026,0.000,0.000,604.000,0.000,0 FTSE26I5250,D,1/23/2026,0.000,0.000,685.000,0.000,0 FTSE26I5250,D,1/26/2026,0.000,0.000,655.000,0.000,0 FTSE26I5250,D,1/27/2026,0.000,0.000,692.000,0.000,0 FTSE26I5250,D,1/28/2026,0.000,0.000,755.000,0.000,0 FTSE26I5250,D,1/29/2026,0.000,0.000,830.000,0.000,0 FTSE26I5250,D,1/30/2026,0.000,0.000,814.000,0.000,0 FTSE26I5250,D,2/2/2026,0.000,0.000,767.000,0.000,0 FTSE26I5250,D,2/3/2026,0.000,0.000,840.000,0.000,0 FTSE26I5250,D,2/4/2026,0.000,0.000,890.000,0.000,0 FTSE26I5250,D,2/5/2026,0.000,0.000,990.000,0.000,0 FTSE26I5250,D,2/6/2026,0.000,0.000,894.000,0.000,0 FTSE26I5250,D,2/9/2026,0.000,0.000,892.000,0.000,0 FTSE26I5250,D,2/10/2026,0.000,0.000,812.000,0.000,0 FTSE26I5250,D,2/11/2026,0.000,0.000,863.000,0.000,0 FTSE26I5250,D,2/12/2026,0.000,0.000,849.000,0.000,0 FTSE26I5250,D,2/13/2026,0.000,0.000,881.000,0.000,0 FTSE26I5250,D,2/16/2026,0.000,0.000,749.000,0.000,0 FTSE26I5250,D,2/17/2026,0.000,0.000,735.000,0.000,0 FTSE26I5250,D,2/18/2026,0.000,0.000,670.000,0.000,0 FTSE26I5250,D,2/19/2026,0.000,0.000,812.000,0.000,0 FTSE26I5250,D,2/20/2026,0.000,0.000,718.000,0.000,0 FTSE26I5250,D,2/24/2026,0.000,0.000,692.000,0.000,0 FTSE26I5250,D,2/25/2026,0.000,0.000,667.000,0.000,0 FTSE26I5250,D,2/26/2026,0.000,0.000,712.000,0.000,0 FTSE26I5250,D,2/27/2026,0.000,0.000,736.000,0.000,0 FTSE26I5250,D,3/2/2026,0.000,0.000,681.000,0.000,0 FTSE26I5250,D,3/3/2026,0.000,0.000,577.000,0.000,0 FTSE26I5250,D,3/4/2026,0.000,0.000,420.000,0.000,0 FTSE26I5250,D,3/5/2026,0.000,0.000,561.000,0.000,0 FTSE26I5250,D,3/6/2026,0.000,0.000,555.000,0.000,0 FTSE26I5250,D,3/9/2026,0.000,0.000,513.000,0.000,0 FTSE26I5250,D,3/10/2026,0.000,0.000,535.000,0.000,0 FTSE26I5250,D,3/11/2026,0.000,0.000,616.000,0.000,0 FTSE26I5250,D,3/12/2026,0.000,0.000,646.000,0.000,0 FTSE26I5250,D,3/13/2026,0.000,0.000,536.000,0.000,0 FTSE26I5250,D,3/16/2026,0.000,0.000,538.000,0.000,0 FTSE26I5250,D,3/17/2026,0.000,0.000,533.000,0.000,0 FTSE26I5250,D,3/18/2026,0.000,0.000,525.000,0.000,0 FTSE26I5250,D,3/19/2026,0.000,0.000,509.000,0.000,0 FTSE26I5250,D,3/20/2026,0.000,0.000,487.000,0.000,0 FTSE26I5250,D,3/23/2026,0.000,0.000,472.000,0.000,0 FTSE26I5250,D,3/24/2026,0.000,0.000,478.000,0.000,0 FTSE26I5250,D,3/26/2026,0.000,0.000,503.000,0.000,0 FTSE26I5250,D,3/27/2026,0.000,0.000,508.000,0.000,0 FTSE26I5250,D,3/30/2026,0.000,0.000,453.000,0.000,0 FTSE26I5250,D,3/31/2026,0.000,0.000,427.000,0.000,0 FTSE26I5250,D,4/1/2026,0.000,0.000,491.000,0.000,0 FTSE26I5250,D,4/2/2026,0.000,0.000,570.000,0.000,0 FTSE26I5250,D,4/7/2026,0.000,0.000,533.000,0.000,0 FTSE26I5250,D,4/8/2026,0.000,0.000,561.000,0.000,0 FTSE26I5250,D,4/9/2026,0.000,0.000,791.000,0.000,0 FTSE26I5250,D,4/14/2026,0.000,0.000,701.000,0.000,0 FTSE26I5250,D,4/15/2026,0.000,0.000,763.000,0.000,0 FTSE26I5250,D,4/16/2026,0.000,0.000,757.000,0.000,0 FTSE26I5250,D,4/17/2026,0.000,0.000,719.000,0.000,0 FTSE26I5250,D,4/20/2026,0.000,0.000,790.000,0.000,0 FTSE26I5250,D,4/21/2026,0.000,0.000,689.000,0.000,0 FTSE26I5250,D,4/22/2026,0.000,0.000,686.000,0.000,0 FTSE26I5250,D,4/23/2026,0.000,0.000,629.000,0.000,0 FTSE26I5250,D,4/24/2026,0.000,0.000,631.000,0.000,0 FTSE26I5250,D,4/27/2026,0.000,0.000,596.000,0.000,0 FTSE26I5250,D,4/28/2026,0.000,0.000,600.000,0.000,0 FTSE26I5250,D,4/29/2026,0.000,0.000,554.000,0.000,0 FTSE26I5250,D,4/30/2026,0.000,0.000,534.000,0.000,0 FTSE26I5250,D,5/4/2026,0.000,0.000,537.000,0.000,0 FTSE26I5250,D,5/5/2026,0.000,0.000,544.000,0.000,0 FTSE26I5250,D,5/6/2026,0.000,0.000,578.000,0.000,0 FTSE26I5250,D,5/7/2026,0.000,0.000,728.000,0.000,0 FTSE26I5250,D,5/8/2026,0.000,0.000,717.000,0.000,0 FTSE26I5250,D,5/11/2026,0.000,0.000,656.000,0.000,0 FTSE26I5250,D,5/12/2026,0.000,0.000,646.000,0.000,0 FTSE26I5250,D,5/13/2026,0.000,0.000,598.000,0.000,0 FTSE26I5250,D,5/14/2026,0.000,0.000,608.000,0.000,0 FTSE26I5250,D,5/15/2026,0.000,0.000,658.000,0.000,0 FTSE26I5250,D,5/18/2026,0.000,0.000,563.000,0.000,0 FTSE26I5250,D,5/19/2026,0.000,0.000,545.000,0.000,0 FTSE26I5250,D,5/20/2026,0.000,0.000,487.000,0.000,0 FTSE26I5250,D,5/21/2026,0.000,0.000,514.000,0.000,0 FTSE26I5250,D,5/22/2026,0.000,0.000,568.000,0.000,0 FTSE26I5250,D,5/25/2026,0.000,0.000,597.000,0.000,0 FTSE26I5250,D,5/26/2026,0.000,0.000,690.000,0.000,0 FTSE26I5250,D,5/27/2026,0.000,0.000,731.000,0.000,0 FTSE26I5250,D,5/28/2026,0.000,0.000,792.000,0.000,0 FTSE26I5250,D,5/29/2026,0.000,0.000,765.000,0.000,0 FTSE26I5250,D,6/2/2026,0.000,0.000,790.000,0.000,0 FTSE26I5250,D,6/3/2026,0.000,0.000,799.000,0.000,0 FTSE26I5250,D,6/4/2026,0.000,0.000,747.000,0.000,0 FTSE26I5250,D,6/5/2026,0.000,0.000,705.000,0.000,0 FTSE26I5250,D,6/8/2026,0.000,0.000,747.000,0.000,0 FTSE26I5250,D,6/9/2026,0.000,0.000,743.000,0.000,0 FTSE26I5250,D,6/10/2026,0.000,0.000,809.000,0.000,0 FTSE26I5250,D,6/11/2026,0.000,0.000,785.000,0.000,0 FTSE26I5250,D,6/12/2026,0.000,0.000,837.000,0.000,0