,,,,,,, FTSE26I5200,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5200,D,9/22/2025,0.000,0.000,376.000,0.000,0 FTSE26I5200,D,9/23/2025,0.000,0.000,376.000,0.000,0 FTSE26I5200,D,9/24/2025,0.000,0.000,402.000,0.000,0 FTSE26I5200,D,9/25/2025,0.000,0.000,412.000,0.000,0 FTSE26I5200,D,9/26/2025,0.000,0.000,368.000,0.000,0 FTSE26I5200,D,9/29/2025,0.000,0.000,366.000,0.000,0 FTSE26I5200,D,9/30/2025,0.000,0.000,376.000,0.000,0 FTSE26I5200,D,10/1/2025,0.000,0.000,372.000,0.000,0 FTSE26I5200,D,10/2/2025,0.000,0.000,406.000,0.000,0 FTSE26I5200,D,10/3/2025,0.000,0.000,404.000,0.000,0 FTSE26I5200,D,10/6/2025,0.000,0.000,435.000,0.000,0 FTSE26I5200,D,10/7/2025,0.000,0.000,398.000,0.000,0 FTSE26I5200,D,10/8/2025,0.000,0.000,419.000,0.000,0 FTSE26I5200,D,10/9/2025,0.000,0.000,437.000,0.000,0 FTSE26I5200,D,10/10/2025,0.000,0.000,460.000,0.000,0 FTSE26I5200,D,10/13/2025,0.000,0.000,480.000,0.000,0 FTSE26I5200,D,10/14/2025,0.000,0.000,443.000,0.000,0 FTSE26I5200,D,10/15/2025,0.000,0.000,402.000,0.000,0 FTSE26I5200,D,10/16/2025,0.000,0.000,383.000,0.000,0 FTSE26I5200,D,10/17/2025,0.000,0.000,342.000,0.000,0 FTSE26I5200,D,10/20/2025,0.000,0.000,342.000,0.000,0 FTSE26I5200,D,10/21/2025,0.000,0.000,338.000,0.000,0 FTSE26I5200,D,10/22/2025,0.000,0.000,367.000,0.000,0 FTSE26I5200,D,10/23/2025,0.000,0.000,390.000,0.000,0 FTSE26I5200,D,10/24/2025,0.000,0.000,387.000,0.000,0 FTSE26I5200,D,10/27/2025,0.000,0.000,363.000,0.000,0 FTSE26I5200,D,10/29/2025,0.000,0.000,347.000,0.000,0 FTSE26I5200,D,10/30/2025,0.000,0.000,364.000,0.000,0 FTSE26I5200,D,10/31/2025,0.000,0.000,323.000,0.000,0 FTSE26I5200,D,11/3/2025,0.000,0.000,317.000,0.000,0 FTSE26I5200,D,11/4/2025,0.000,0.000,357.000,0.000,0 FTSE26I5200,D,11/5/2025,0.000,0.000,343.000,0.000,0 FTSE26I5200,D,11/6/2025,0.000,0.000,331.000,0.000,0 FTSE26I5200,D,11/7/2025,0.000,0.000,333.000,0.000,0 FTSE26I5200,D,11/10/2025,0.000,0.000,309.000,0.000,0 FTSE26I5200,D,11/11/2025,0.000,0.000,349.000,0.000,0 FTSE26I5200,D,11/12/2025,0.000,0.000,359.000,0.000,0 FTSE26I5200,D,11/13/2025,0.000,0.000,379.000,0.000,0 FTSE26I5200,D,11/14/2025,0.000,0.000,414.000,0.000,0 FTSE26I5200,D,11/17/2025,0.000,0.000,400.000,0.000,0 FTSE26I5200,D,11/18/2025,0.000,0.000,394.000,0.000,0 FTSE26I5200,D,11/19/2025,0.000,0.000,358.000,0.000,0 FTSE26I5200,D,11/20/2025,0.000,0.000,368.000,0.000,0 FTSE26I5200,D,11/21/2025,0.000,0.000,391.000,0.000,0 FTSE26I5200,D,11/24/2025,0.000,0.000,420.000,0.000,0 FTSE26I5200,D,11/25/2025,0.000,0.000,396.000,0.000,0 FTSE26I5200,D,11/26/2025,0.000,0.000,427.000,0.000,0 FTSE26I5200,D,11/27/2025,0.000,0.000,452.000,0.000,0 FTSE26I5200,D,11/28/2025,0.000,0.000,439.000,0.000,0 FTSE26I5200,D,12/1/2025,0.000,0.000,421.000,0.000,0 FTSE26I5200,D,12/2/2025,0.000,0.000,443.000,0.000,0 FTSE26I5200,D,12/3/2025,0.000,0.000,448.000,0.000,0 FTSE26I5200,D,12/4/2025,0.000,0.000,424.000,0.000,0 FTSE26I5200,D,12/5/2025,0.000,0.000,429.000,0.000,0 FTSE26I5200,D,12/8/2025,0.000,0.000,436.000,0.000,0 FTSE26I5200,D,12/9/2025,0.000,0.000,440.000,0.000,0 FTSE26I5200,D,12/10/2025,0.000,0.000,412.000,0.000,0 FTSE26I5200,D,12/11/2025,0.000,0.000,411.000,0.000,0 FTSE26I5200,D,12/12/2025,0.000,0.000,438.000,0.000,0 FTSE26I5200,D,12/15/2025,0.000,0.000,439.000,0.000,0 FTSE26I5200,D,12/16/2025,0.000,0.000,426.000,0.000,0 FTSE26I5200,D,12/17/2025,0.000,0.000,395.000,0.000,0 FTSE26I5200,D,12/18/2025,0.000,0.000,393.000,0.000,0 FTSE26I5200,D,12/19/2025,0.000,0.000,405.000,0.000,0 FTSE26I5200,D,12/22/2025,0.000,0.000,424.000,0.000,0 FTSE26I5200,D,12/23/2025,0.000,0.000,452.000,0.000,0 FTSE26I5200,D,12/29/2025,0.000,0.000,457.000,0.000,0 FTSE26I5200,D,12/30/2025,0.000,0.000,444.000,0.000,0 FTSE26I5200,D,12/31/2025,0.000,0.000,435.000,0.000,0 FTSE26I5200,D,1/2/2026,0.000,0.000,442.000,0.000,0 FTSE26I5200,D,1/5/2026,0.000,0.000,498.000,0.000,0 FTSE26I5200,D,1/7/2026,0.000,0.000,492.000,0.000,0 FTSE26I5200,D,1/8/2026,0.000,0.000,493.000,0.000,0 FTSE26I5200,D,1/9/2026,0.000,0.000,572.000,0.000,0 FTSE26I5200,D,1/12/2026,0.000,0.000,577.000,0.000,0 FTSE26I5200,D,1/13/2026,0.000,0.000,596.000,0.000,0 FTSE26I5200,D,1/14/2026,0.000,0.000,582.000,0.000,0 FTSE26I5200,D,1/15/2026,0.000,0.000,595.000,0.000,0 FTSE26I5200,D,1/16/2026,0.000,0.000,660.000,0.000,0 FTSE26I5200,D,1/19/2026,0.000,0.000,593.000,0.000,0 FTSE26I5200,D,1/20/2026,0.000,0.000,686.000,0.000,0 FTSE26I5200,D,1/21/2026,0.000,0.000,613.000,0.000,0 FTSE26I5200,D,1/22/2026,0.000,0.000,639.000,0.000,0 FTSE26I5200,D,1/23/2026,0.000,0.000,724.000,0.000,0 FTSE26I5200,D,1/26/2026,0.000,0.000,693.000,0.000,0 FTSE26I5200,D,1/27/2026,0.000,0.000,731.000,0.000,0 FTSE26I5200,D,1/28/2026,0.000,0.000,796.000,0.000,0 FTSE26I5200,D,1/29/2026,0.000,0.000,872.000,0.000,0 FTSE26I5200,D,1/30/2026,0.000,0.000,855.000,0.000,0 FTSE26I5200,D,2/2/2026,0.000,0.000,807.000,0.000,0 FTSE26I5200,D,2/3/2026,0.000,0.000,882.000,0.000,0 FTSE26I5200,D,2/4/2026,0.000,0.000,933.000,0.000,0 FTSE26I5200,D,2/5/2026,0.000,0.000,1035.000,0.000,0 FTSE26I5200,D,2/6/2026,0.000,0.000,936.000,0.000,0 FTSE26I5200,D,2/9/2026,0.000,0.000,933.000,0.000,0 FTSE26I5200,D,2/10/2026,0.000,0.000,852.000,0.000,0 FTSE26I5200,D,2/11/2026,0.000,0.000,904.000,0.000,0 FTSE26I5200,D,2/12/2026,0.000,0.000,889.000,0.000,0 FTSE26I5200,D,2/13/2026,0.000,0.000,922.000,0.000,0 FTSE26I5200,D,2/16/2026,0.000,0.000,787.000,0.000,0 FTSE26I5200,D,2/17/2026,0.000,0.000,773.000,0.000,0 FTSE26I5200,D,2/18/2026,0.000,0.000,706.000,0.000,0 FTSE26I5200,D,2/19/2026,0.000,0.000,852.000,0.000,0 FTSE26I5200,D,2/20/2026,0.000,0.000,755.000,0.000,0 FTSE26I5200,D,2/24/2026,0.000,0.000,729.000,0.000,0 FTSE26I5200,D,2/25/2026,0.000,0.000,704.000,0.000,0 FTSE26I5200,D,2/26/2026,0.000,0.000,750.000,0.000,0 FTSE26I5200,D,2/27/2026,0.000,0.000,775.000,0.000,0 FTSE26I5200,D,3/2/2026,0.000,0.000,719.000,0.000,0 FTSE26I5200,D,3/3/2026,0.000,0.000,609.000,0.000,0 FTSE26I5200,D,3/4/2026,0.000,0.000,444.000,0.000,0 FTSE26I5200,D,3/5/2026,0.000,0.000,590.000,0.000,0 FTSE26I5200,D,3/6/2026,0.000,0.000,585.000,0.000,0 FTSE26I5200,D,3/9/2026,0.000,0.000,538.000,0.000,0 FTSE26I5200,D,3/10/2026,0.000,0.000,560.000,0.000,0 FTSE26I5200,D,3/11/2026,0.000,0.000,646.000,0.000,0 FTSE26I5200,D,3/12/2026,0.000,0.000,675.000,0.000,0 FTSE26I5200,D,3/13/2026,0.000,0.000,563.000,0.000,0 FTSE26I5200,D,3/16/2026,0.000,0.000,565.000,0.000,0 FTSE26I5200,D,3/17/2026,0.000,0.000,560.000,0.000,0 FTSE26I5200,D,3/18/2026,0.000,0.000,552.000,0.000,0 FTSE26I5200,D,3/19/2026,0.000,0.000,535.000,0.000,0 FTSE26I5200,D,3/20/2026,0.000,0.000,511.000,0.000,0 FTSE26I5200,D,3/23/2026,0.000,0.000,495.000,0.000,0 FTSE26I5200,D,3/24/2026,0.000,0.000,503.000,0.000,0 FTSE26I5200,D,3/26/2026,0.000,0.000,526.000,0.000,0 FTSE26I5200,D,3/27/2026,0.000,0.000,530.000,0.000,0 FTSE26I5200,D,3/30/2026,0.000,0.000,474.000,0.000,0 FTSE26I5200,D,3/31/2026,0.000,0.000,447.000,0.000,0 FTSE26I5200,D,4/1/2026,0.000,0.000,514.000,0.000,0 FTSE26I5200,D,4/2/2026,0.000,0.000,596.000,0.000,0 FTSE26I5200,D,4/7/2026,0.000,0.000,558.000,0.000,0 FTSE26I5200,D,4/8/2026,0.000,0.000,587.000,0.000,0 FTSE26I5200,D,4/9/2026,0.000,0.000,825.000,0.000,0 FTSE26I5200,D,4/14/2026,0.000,0.000,732.000,0.000,0 FTSE26I5200,D,4/15/2026,0.000,0.000,797.000,0.000,0 FTSE26I5200,D,4/16/2026,0.000,0.000,791.000,0.000,0 FTSE26I5200,D,4/17/2026,0.000,0.000,753.000,0.000,0 FTSE26I5200,D,4/20/2026,0.000,0.000,826.000,0.000,0 FTSE26I5200,D,4/21/2026,0.000,0.000,723.000,0.000,0 FTSE26I5200,D,4/22/2026,0.000,0.000,720.000,0.000,0 FTSE26I5200,D,4/23/2026,0.000,0.000,661.000,0.000,0 FTSE26I5200,D,4/24/2026,0.000,0.000,663.000,0.000,0 FTSE26I5200,D,4/27/2026,0.000,0.000,627.000,0.000,0 FTSE26I5200,D,4/28/2026,0.000,0.000,632.000,0.000,0 FTSE26I5200,D,4/29/2026,0.000,0.000,585.000,0.000,0 FTSE26I5200,D,4/30/2026,0.000,0.000,565.000,0.000,0 FTSE26I5200,D,5/4/2026,0.000,0.000,568.000,0.000,0 FTSE26I5200,D,5/5/2026,0.000,0.000,575.000,0.000,0 FTSE26I5200,D,5/6/2026,0.000,0.000,610.000,0.000,0 FTSE26I5200,D,5/7/2026,0.000,0.000,764.000,0.000,0 FTSE26I5200,D,5/8/2026,0.000,0.000,754.000,0.000,0 FTSE26I5200,D,5/11/2026,0.000,0.000,691.000,0.000,0 FTSE26I5200,D,5/12/2026,0.000,0.000,682.000,0.000,0 FTSE26I5200,D,5/13/2026,0.000,0.000,632.000,0.000,0 FTSE26I5200,D,5/14/2026,0.000,0.000,642.000,0.000,0 FTSE26I5200,D,5/15/2026,0.000,0.000,695.000,0.000,0 FTSE26I5200,D,5/18/2026,0.000,0.000,596.000,0.000,0 FTSE26I5200,D,5/19/2026,0.000,0.000,578.000,0.000,0 FTSE26I5200,D,5/20/2026,0.000,0.000,518.000,0.000,0 FTSE26I5200,D,5/21/2026,0.000,0.000,546.000,0.000,0 FTSE26I5200,D,5/22/2026,0.000,0.000,602.000,0.000,0 FTSE26I5200,D,5/25/2026,0.000,0.000,632.000,0.000,0 FTSE26I5200,D,5/26/2026,0.000,0.000,729.000,0.000,0 FTSE26I5200,D,5/27/2026,0.000,0.000,771.000,0.000,0 FTSE26I5200,D,5/28/2026,0.000,0.000,833.000,0.000,0 FTSE26I5200,D,5/29/2026,0.000,0.000,806.000,0.000,0 FTSE26I5200,D,6/2/2026,0.000,0.000,831.000,0.000,0 FTSE26I5200,D,6/3/2026,0.000,0.000,841.000,0.000,0 FTSE26I5200,D,6/4/2026,0.000,0.000,788.000,0.000,0 FTSE26I5200,D,6/5/2026,0.000,0.000,745.000,0.000,0 FTSE26I5200,D,6/8/2026,0.000,0.000,788.000,0.000,0 FTSE26I5200,D,6/9/2026,0.000,0.000,784.000,0.000,0 FTSE26I5200,D,6/10/2026,0.000,0.000,851.000,0.000,0 FTSE26I5200,D,6/11/2026,0.000,0.000,827.000,0.000,0 FTSE26I5200,D,6/12/2026,0.000,0.000,880.000,0.000,0