,,,,,,, FTSE26I5150,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5150,D,9/22/2025,0.000,0.000,399.000,0.000,0 FTSE26I5150,D,9/23/2025,0.000,0.000,400.000,0.000,0 FTSE26I5150,D,9/24/2025,0.000,0.000,427.000,0.000,0 FTSE26I5150,D,9/25/2025,0.000,0.000,437.000,0.000,0 FTSE26I5150,D,9/26/2025,0.000,0.000,392.000,0.000,0 FTSE26I5150,D,9/29/2025,0.000,0.000,390.000,0.000,0 FTSE26I5150,D,9/30/2025,0.000,0.000,400.000,0.000,0 FTSE26I5150,D,10/1/2025,0.000,0.000,395.000,0.000,0 FTSE26I5150,D,10/2/2025,0.000,0.000,431.000,0.000,0 FTSE26I5150,D,10/3/2025,0.000,0.000,429.000,0.000,0 FTSE26I5150,D,10/6/2025,0.000,0.000,461.000,0.000,0 FTSE26I5150,D,10/7/2025,0.000,0.000,423.000,0.000,0 FTSE26I5150,D,10/8/2025,0.000,0.000,445.000,0.000,0 FTSE26I5150,D,10/9/2025,0.000,0.000,463.000,0.000,0 FTSE26I5150,D,10/10/2025,0.000,0.000,487.000,0.000,0 FTSE26I5150,D,10/13/2025,0.000,0.000,508.000,0.000,0 FTSE26I5150,D,10/14/2025,0.000,0.000,469.000,0.000,0 FTSE26I5150,D,10/15/2025,0.000,0.000,427.000,0.000,0 FTSE26I5150,D,10/16/2025,0.000,0.000,407.000,0.000,0 FTSE26I5150,D,10/17/2025,0.000,0.000,364.000,0.000,0 FTSE26I5150,D,10/20/2025,0.000,0.000,363.000,0.000,0 FTSE26I5150,D,10/21/2025,0.000,0.000,360.000,0.000,0 FTSE26I5150,D,10/22/2025,0.000,0.000,390.000,0.000,0 FTSE26I5150,D,10/23/2025,0.000,0.000,413.000,0.000,0 FTSE26I5150,D,10/24/2025,0.000,0.000,410.000,0.000,0 FTSE26I5150,D,10/27/2025,0.000,0.000,385.000,0.000,0 FTSE26I5150,D,10/29/2025,0.000,0.000,369.000,0.000,0 FTSE26I5150,D,10/30/2025,0.000,0.000,387.000,0.000,0 FTSE26I5150,D,10/31/2025,0.000,0.000,345.000,0.000,0 FTSE26I5150,D,11/3/2025,0.000,0.000,338.000,0.000,0 FTSE26I5150,D,11/4/2025,0.000,0.000,380.000,0.000,0 FTSE26I5150,D,11/5/2025,0.000,0.000,365.000,0.000,0 FTSE26I5150,D,11/6/2025,0.000,0.000,352.000,0.000,0 FTSE26I5150,D,11/7/2025,0.000,0.000,355.000,0.000,0 FTSE26I5150,D,11/10/2025,0.000,0.000,330.000,0.000,0 FTSE26I5150,D,11/11/2025,0.000,0.000,372.000,0.000,0 FTSE26I5150,D,11/12/2025,0.000,0.000,382.000,0.000,0 FTSE26I5150,D,11/13/2025,0.000,0.000,404.000,0.000,0 FTSE26I5150,D,11/14/2025,0.000,0.000,440.000,0.000,0 FTSE26I5150,D,11/17/2025,0.000,0.000,426.000,0.000,0 FTSE26I5150,D,11/18/2025,0.000,0.000,419.000,0.000,0 FTSE26I5150,D,11/19/2025,0.000,0.000,381.000,0.000,0 FTSE26I5150,D,11/20/2025,0.000,0.000,391.000,0.000,0 FTSE26I5150,D,11/21/2025,0.000,0.000,416.000,0.000,0 FTSE26I5150,D,11/24/2025,0.000,0.000,445.000,0.000,0 FTSE26I5150,D,11/25/2025,0.000,0.000,422.000,0.000,0 FTSE26I5150,D,11/26/2025,0.000,0.000,454.000,0.000,0 FTSE26I5150,D,11/27/2025,0.000,0.000,480.000,0.000,0 FTSE26I5150,D,11/28/2025,0.000,0.000,466.000,0.000,0 FTSE26I5150,D,12/1/2025,0.000,0.000,448.000,0.000,0 FTSE26I5150,D,12/2/2025,0.000,0.000,470.000,0.000,0 FTSE26I5150,D,12/3/2025,0.000,0.000,477.000,0.000,0 FTSE26I5150,D,12/4/2025,0.000,0.000,451.000,0.000,0 FTSE26I5150,D,12/5/2025,0.000,0.000,456.000,0.000,0 FTSE26I5150,D,12/8/2025,0.000,0.000,464.000,0.000,0 FTSE26I5150,D,12/9/2025,0.000,0.000,468.000,0.000,0 FTSE26I5150,D,12/10/2025,0.000,0.000,439.000,0.000,0 FTSE26I5150,D,12/11/2025,0.000,0.000,439.000,0.000,0 FTSE26I5150,D,12/12/2025,0.000,0.000,466.000,0.000,0 FTSE26I5150,D,12/15/2025,0.000,0.000,467.000,0.000,0 FTSE26I5150,D,12/16/2025,0.000,0.000,455.000,0.000,0 FTSE26I5150,D,12/17/2025,0.000,0.000,422.000,0.000,0 FTSE26I5150,D,12/18/2025,0.000,0.000,420.000,0.000,0 FTSE26I5150,D,12/19/2025,0.000,0.000,433.000,0.000,0 FTSE26I5150,D,12/22/2025,0.000,0.000,452.000,0.000,0 FTSE26I5150,D,12/23/2025,0.000,0.000,482.000,0.000,0 FTSE26I5150,D,12/29/2025,0.000,0.000,487.000,0.000,0 FTSE26I5150,D,12/30/2025,0.000,0.000,474.000,0.000,0 FTSE26I5150,D,12/31/2025,0.000,0.000,465.000,0.000,0 FTSE26I5150,D,1/2/2026,0.000,0.000,472.000,0.000,0 FTSE26I5150,D,1/5/2026,0.000,0.000,530.000,0.000,0 FTSE26I5150,D,1/7/2026,0.000,0.000,524.000,0.000,0 FTSE26I5150,D,1/8/2026,0.000,0.000,525.000,0.000,0 FTSE26I5150,D,1/9/2026,0.000,0.000,607.000,0.000,0 FTSE26I5150,D,1/12/2026,0.000,0.000,611.000,0.000,0 FTSE26I5150,D,1/13/2026,0.000,0.000,631.000,0.000,0 FTSE26I5150,D,1/14/2026,0.000,0.000,617.000,0.000,0 FTSE26I5150,D,1/15/2026,0.000,0.000,632.000,0.000,0 FTSE26I5150,D,1/16/2026,0.000,0.000,697.000,0.000,0 FTSE26I5150,D,1/19/2026,0.000,0.000,629.000,0.000,0 FTSE26I5150,D,1/20/2026,0.000,0.000,724.000,0.000,0 FTSE26I5150,D,1/21/2026,0.000,0.000,648.000,0.000,0 FTSE26I5150,D,1/22/2026,0.000,0.000,676.000,0.000,0 FTSE26I5150,D,1/23/2026,0.000,0.000,763.000,0.000,0 FTSE26I5150,D,1/26/2026,0.000,0.000,732.000,0.000,0 FTSE26I5150,D,1/27/2026,0.000,0.000,772.000,0.000,0 FTSE26I5150,D,1/28/2026,0.000,0.000,837.000,0.000,0 FTSE26I5150,D,1/29/2026,0.000,0.000,915.000,0.000,0 FTSE26I5150,D,1/30/2026,0.000,0.000,898.000,0.000,0 FTSE26I5150,D,2/2/2026,0.000,0.000,849.000,0.000,0 FTSE26I5150,D,2/3/2026,0.000,0.000,924.000,0.000,0 FTSE26I5150,D,2/4/2026,0.000,0.000,977.000,0.000,0 FTSE26I5150,D,2/5/2026,0.000,0.000,1080.000,0.000,0 FTSE26I5150,D,2/6/2026,0.000,0.000,979.000,0.000,0 FTSE26I5150,D,2/9/2026,0.000,0.000,975.000,0.000,0 FTSE26I5150,D,2/10/2026,0.000,0.000,892.000,0.000,0 FTSE26I5150,D,2/11/2026,0.000,0.000,945.000,0.000,0 FTSE26I5150,D,2/12/2026,0.000,0.000,931.000,0.000,0 FTSE26I5150,D,2/13/2026,0.000,0.000,964.000,0.000,0 FTSE26I5150,D,2/16/2026,0.000,0.000,826.000,0.000,0 FTSE26I5150,D,2/17/2026,0.000,0.000,812.000,0.000,0 FTSE26I5150,D,2/18/2026,0.000,0.000,742.000,0.000,0 FTSE26I5150,D,2/19/2026,0.000,0.000,892.000,0.000,0 FTSE26I5150,D,2/20/2026,0.000,0.000,792.000,0.000,0 FTSE26I5150,D,2/24/2026,0.000,0.000,766.000,0.000,0 FTSE26I5150,D,2/25/2026,0.000,0.000,741.000,0.000,0 FTSE26I5150,D,2/26/2026,0.000,0.000,789.000,0.000,0 FTSE26I5150,D,2/27/2026,0.000,0.000,815.000,0.000,0 FTSE26I5150,D,3/2/2026,0.000,0.000,758.000,0.000,0 FTSE26I5150,D,3/3/2026,0.000,0.000,642.000,0.000,0 FTSE26I5150,D,3/4/2026,0.000,0.000,470.000,0.000,0 FTSE26I5150,D,3/5/2026,0.000,0.000,620.000,0.000,0 FTSE26I5150,D,3/6/2026,0.000,0.000,615.000,0.000,0 FTSE26I5150,D,3/9/2026,0.000,0.000,565.000,0.000,0 FTSE26I5150,D,3/10/2026,0.000,0.000,586.000,0.000,0 FTSE26I5150,D,3/11/2026,0.000,0.000,676.000,0.000,0 FTSE26I5150,D,3/12/2026,0.000,0.000,705.000,0.000,0 FTSE26I5150,D,3/13/2026,0.000,0.000,591.000,0.000,0 FTSE26I5150,D,3/16/2026,0.000,0.000,593.000,0.000,0 FTSE26I5150,D,3/17/2026,0.000,0.000,588.000,0.000,0 FTSE26I5150,D,3/18/2026,0.000,0.000,580.000,0.000,0 FTSE26I5150,D,3/19/2026,0.000,0.000,563.000,0.000,0 FTSE26I5150,D,3/20/2026,0.000,0.000,535.000,0.000,0 FTSE26I5150,D,3/23/2026,0.000,0.000,519.000,0.000,0 FTSE26I5150,D,3/24/2026,0.000,0.000,530.000,0.000,0 FTSE26I5150,D,3/26/2026,0.000,0.000,550.000,0.000,0 FTSE26I5150,D,3/27/2026,0.000,0.000,553.000,0.000,0 FTSE26I5150,D,3/30/2026,0.000,0.000,496.000,0.000,0 FTSE26I5150,D,3/31/2026,0.000,0.000,468.000,0.000,0 FTSE26I5150,D,4/1/2026,0.000,0.000,538.000,0.000,0 FTSE26I5150,D,4/2/2026,0.000,0.000,623.000,0.000,0 FTSE26I5150,D,4/7/2026,0.000,0.000,584.000,0.000,0 FTSE26I5150,D,4/8/2026,0.000,0.000,614.000,0.000,0 FTSE26I5150,D,4/9/2026,0.000,0.000,859.000,0.000,0 FTSE26I5150,D,4/14/2026,0.000,0.000,764.000,0.000,0 FTSE26I5150,D,4/15/2026,0.000,0.000,831.000,0.000,0 FTSE26I5150,D,4/16/2026,0.000,0.000,826.000,0.000,0 FTSE26I5150,D,4/17/2026,0.000,0.000,788.000,0.000,0 FTSE26I5150,D,4/20/2026,0.000,0.000,862.000,0.000,0 FTSE26I5150,D,4/21/2026,0.000,0.000,757.000,0.000,0 FTSE26I5150,D,4/22/2026,0.000,0.000,754.000,0.000,0 FTSE26I5150,D,4/23/2026,0.000,0.000,694.000,0.000,0 FTSE26I5150,D,4/24/2026,0.000,0.000,697.000,0.000,0 FTSE26I5150,D,4/27/2026,0.000,0.000,659.000,0.000,0 FTSE26I5150,D,4/28/2026,0.000,0.000,664.000,0.000,0 FTSE26I5150,D,4/29/2026,0.000,0.000,616.000,0.000,0 FTSE26I5150,D,4/30/2026,0.000,0.000,596.000,0.000,0 FTSE26I5150,D,5/4/2026,0.000,0.000,599.000,0.000,0 FTSE26I5150,D,5/5/2026,0.000,0.000,607.000,0.000,0 FTSE26I5150,D,5/6/2026,0.000,0.000,643.000,0.000,0 FTSE26I5150,D,5/7/2026,0.000,0.000,802.000,0.000,0 FTSE26I5150,D,5/8/2026,0.000,0.000,792.000,0.000,0 FTSE26I5150,D,5/11/2026,0.000,0.000,728.000,0.000,0 FTSE26I5150,D,5/12/2026,0.000,0.000,719.000,0.000,0 FTSE26I5150,D,5/13/2026,0.000,0.000,668.000,0.000,0 FTSE26I5150,D,5/14/2026,0.000,0.000,678.000,0.000,0 FTSE26I5150,D,5/15/2026,0.000,0.000,732.000,0.000,0 FTSE26I5150,D,5/18/2026,0.000,0.000,631.000,0.000,0 FTSE26I5150,D,5/19/2026,0.000,0.000,613.000,0.000,0 FTSE26I5150,D,5/20/2026,0.000,0.000,551.000,0.000,0 FTSE26I5150,D,5/21/2026,0.000,0.000,579.000,0.000,0 FTSE26I5150,D,5/22/2026,0.000,0.000,638.000,0.000,0 FTSE26I5150,D,5/25/2026,0.000,0.000,668.000,0.000,0 FTSE26I5150,D,5/26/2026,0.000,0.000,769.000,0.000,0 FTSE26I5150,D,5/27/2026,0.000,0.000,811.000,0.000,0 FTSE26I5150,D,5/28/2026,0.000,0.000,875.000,0.000,0 FTSE26I5150,D,5/29/2026,0.000,0.000,848.000,0.000,0 FTSE26I5150,D,6/2/2026,0.000,0.000,873.000,0.000,0 FTSE26I5150,D,6/3/2026,0.000,0.000,884.000,0.000,0 FTSE26I5150,D,6/4/2026,0.000,0.000,830.000,0.000,0 FTSE26I5150,D,6/5/2026,0.000,0.000,786.000,0.000,0 FTSE26I5150,D,6/8/2026,0.000,0.000,830.000,0.000,0 FTSE26I5150,D,6/9/2026,0.000,0.000,826.000,0.000,0 FTSE26I5150,D,6/10/2026,0.000,0.000,895.000,0.000,0 FTSE26I5150,D,6/11/2026,0.000,0.000,870.000,0.000,0 FTSE26I5150,D,6/12/2026,0.000,0.000,924.000,0.000,0