,,,,,,, FTSE26I5050,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5050,D,9/22/2025,0.000,0.000,450.000,0.000,0 FTSE26I5050,D,9/23/2025,0.000,0.000,450.000,0.000,0 FTSE26I5050,D,9/24/2025,0.000,0.000,479.000,0.000,0 FTSE26I5050,D,9/25/2025,0.000,0.000,491.000,0.000,0 FTSE26I5050,D,9/26/2025,0.000,0.000,441.000,0.000,0 FTSE26I5050,D,9/29/2025,0.000,0.000,439.000,0.000,0 FTSE26I5050,D,9/30/2025,0.000,0.000,450.000,0.000,0 FTSE26I5050,D,10/1/2025,0.000,0.000,446.000,0.000,0 FTSE26I5050,D,10/2/2025,0.000,0.000,485.000,0.000,0 FTSE26I5050,D,10/3/2025,0.000,0.000,483.000,0.000,0 FTSE26I5050,D,10/6/2025,0.000,0.000,517.000,0.000,0 FTSE26I5050,D,10/7/2025,0.000,0.000,476.000,0.000,0 FTSE26I5050,D,10/8/2025,0.000,0.000,500.000,0.000,0 FTSE26I5050,D,10/9/2025,0.000,0.000,519.000,0.000,0 FTSE26I5050,D,10/10/2025,0.000,0.000,546.000,0.000,0 FTSE26I5050,D,10/13/2025,0.000,0.000,567.000,0.000,0 FTSE26I5050,D,10/14/2025,0.000,0.000,526.000,0.000,0 FTSE26I5050,D,10/15/2025,0.000,0.000,479.000,0.000,0 FTSE26I5050,D,10/16/2025,0.000,0.000,459.000,0.000,0 FTSE26I5050,D,10/17/2025,0.000,0.000,411.000,0.000,0 FTSE26I5050,D,10/20/2025,0.000,0.000,406.000,0.000,0 FTSE26I5050,D,10/21/2025,0.000,0.000,405.000,0.000,0 FTSE26I5050,D,10/22/2025,0.000,0.000,438.000,0.000,0 FTSE26I5050,D,10/23/2025,0.000,0.000,462.000,0.000,0 FTSE26I5050,D,10/24/2025,0.000,0.000,460.000,0.000,0 FTSE26I5050,D,10/27/2025,0.000,0.000,433.000,0.000,0 FTSE26I5050,D,10/29/2025,0.000,0.000,415.000,0.000,0 FTSE26I5050,D,10/30/2025,0.000,0.000,436.000,0.000,0 FTSE26I5050,D,10/31/2025,0.000,0.000,391.000,0.000,0 FTSE26I5050,D,11/3/2025,0.000,0.000,383.000,0.000,0 FTSE26I5050,D,11/4/2025,0.000,0.000,428.000,0.000,0 FTSE26I5050,D,11/5/2025,0.000,0.000,412.000,0.000,0 FTSE26I5050,D,11/6/2025,0.000,0.000,399.000,0.000,0 FTSE26I5050,D,11/7/2025,0.000,0.000,402.000,0.000,0 FTSE26I5050,D,11/10/2025,0.000,0.000,374.000,0.000,0 FTSE26I5050,D,11/11/2025,0.000,0.000,420.000,0.000,0 FTSE26I5050,D,11/12/2025,0.000,0.000,432.000,0.000,0 FTSE26I5050,D,11/13/2025,0.000,0.000,458.000,0.000,0 FTSE26I5050,D,11/14/2025,0.000,0.000,496.000,0.000,0 FTSE26I5050,D,11/17/2025,0.000,0.000,480.000,0.000,0 FTSE26I5050,D,11/18/2025,0.000,0.000,473.000,0.000,0 FTSE26I5050,D,11/19/2025,0.000,0.000,429.000,0.000,0 FTSE26I5050,D,11/20/2025,0.000,0.000,441.000,0.000,0 FTSE26I5050,D,11/21/2025,0.000,0.000,469.000,0.000,0 FTSE26I5050,D,11/24/2025,0.000,0.000,498.000,0.000,0 FTSE26I5050,D,11/25/2025,0.000,0.000,476.000,0.000,0 FTSE26I5050,D,11/26/2025,0.000,0.000,511.000,0.000,0 FTSE26I5050,D,11/27/2025,0.000,0.000,540.000,0.000,0 FTSE26I5050,D,11/28/2025,0.000,0.000,525.000,0.000,0 FTSE26I5050,D,12/1/2025,0.000,0.000,505.000,0.000,0 FTSE26I5050,D,12/2/2025,0.000,0.000,529.000,0.000,0 FTSE26I5050,D,12/3/2025,0.000,0.000,537.000,0.000,0 FTSE26I5050,D,12/4/2025,0.000,0.000,509.000,0.000,0 FTSE26I5050,D,12/5/2025,0.000,0.000,514.000,0.000,0 FTSE26I5050,D,12/8/2025,0.000,0.000,523.000,0.000,0 FTSE26I5050,D,12/9/2025,0.000,0.000,528.000,0.000,0 FTSE26I5050,D,12/10/2025,0.000,0.000,497.000,0.000,0 FTSE26I5050,D,12/11/2025,0.000,0.000,497.000,0.000,0 FTSE26I5050,D,12/12/2025,0.000,0.000,527.000,0.000,0 FTSE26I5050,D,12/15/2025,0.000,0.000,527.000,0.000,0 FTSE26I5050,D,12/16/2025,0.000,0.000,515.000,0.000,0 FTSE26I5050,D,12/17/2025,0.000,0.000,480.000,0.000,0 FTSE26I5050,D,12/18/2025,0.000,0.000,477.000,0.000,0 FTSE26I5050,D,12/19/2025,0.000,0.000,492.000,0.000,0 FTSE26I5050,D,12/22/2025,0.000,0.000,513.000,0.000,0 FTSE26I5050,D,12/23/2025,0.000,0.000,546.000,0.000,0 FTSE26I5050,D,12/29/2025,0.000,0.000,550.000,0.000,0 FTSE26I5050,D,12/30/2025,0.000,0.000,537.000,0.000,0 FTSE26I5050,D,12/31/2025,0.000,0.000,527.000,0.000,0 FTSE26I5050,D,1/2/2026,0.000,0.000,535.000,0.000,0 FTSE26I5050,D,1/5/2026,0.000,0.000,598.000,0.000,0 FTSE26I5050,D,1/7/2026,0.000,0.000,591.000,0.000,0 FTSE26I5050,D,1/8/2026,0.000,0.000,593.000,0.000,0 FTSE26I5050,D,1/9/2026,0.000,0.000,680.000,0.000,0 FTSE26I5050,D,1/12/2026,0.000,0.000,685.000,0.000,0 FTSE26I5050,D,1/13/2026,0.000,0.000,706.000,0.000,0 FTSE26I5050,D,1/14/2026,0.000,0.000,691.000,0.000,0 FTSE26I5050,D,1/15/2026,0.000,0.000,707.000,0.000,0 FTSE26I5050,D,1/16/2026,0.000,0.000,776.000,0.000,0 FTSE26I5050,D,1/19/2026,0.000,0.000,705.000,0.000,0 FTSE26I5050,D,1/20/2026,0.000,0.000,804.000,0.000,0 FTSE26I5050,D,1/21/2026,0.000,0.000,722.000,0.000,0 FTSE26I5050,D,1/22/2026,0.000,0.000,752.000,0.000,0 FTSE26I5050,D,1/23/2026,0.000,0.000,845.000,0.000,0 FTSE26I5050,D,1/26/2026,0.000,0.000,813.000,0.000,0 FTSE26I5050,D,1/27/2026,0.000,0.000,855.000,0.000,0 FTSE26I5050,D,1/28/2026,0.000,0.000,923.000,0.000,0 FTSE26I5050,D,1/29/2026,0.000,0.000,1004.000,0.000,0 FTSE26I5050,D,1/30/2026,0.000,0.000,985.000,0.000,0 FTSE26I5050,D,2/2/2026,0.000,0.000,934.000,0.000,0 FTSE26I5050,D,2/3/2026,0.000,0.000,1012.000,0.000,0 FTSE26I5050,D,2/4/2026,0.000,0.000,1066.000,0.000,0 FTSE26I5050,D,2/5/2026,0.000,0.000,1171.000,0.000,0 FTSE26I5050,D,2/6/2026,0.000,0.000,1067.000,0.000,0 FTSE26I5050,D,2/9/2026,0.000,0.000,1061.000,0.000,0 FTSE26I5050,D,2/10/2026,0.000,0.000,976.000,0.000,0 FTSE26I5050,D,2/11/2026,0.000,0.000,1031.000,0.000,0 FTSE26I5050,D,2/12/2026,0.000,0.000,1016.000,0.000,0 FTSE26I5050,D,2/13/2026,0.000,0.000,1050.000,0.000,0 FTSE26I5050,D,2/16/2026,0.000,0.000,907.000,0.000,0 FTSE26I5050,D,2/17/2026,0.000,0.000,892.000,0.000,0 FTSE26I5050,D,2/18/2026,0.000,0.000,818.000,0.000,0 FTSE26I5050,D,2/19/2026,0.000,0.000,975.000,0.000,0 FTSE26I5050,D,2/20/2026,0.000,0.000,870.000,0.000,0 FTSE26I5050,D,2/24/2026,0.000,0.000,843.000,0.000,0 FTSE26I5050,D,2/25/2026,0.000,0.000,819.000,0.000,0 FTSE26I5050,D,2/26/2026,0.000,0.000,870.000,0.000,0 FTSE26I5050,D,2/27/2026,0.000,0.000,897.000,0.000,0 FTSE26I5050,D,3/2/2026,0.000,0.000,838.000,0.000,0 FTSE26I5050,D,3/3/2026,0.000,0.000,712.000,0.000,0 FTSE26I5050,D,3/4/2026,0.000,0.000,524.000,0.000,0 FTSE26I5050,D,3/5/2026,0.000,0.000,684.000,0.000,0 FTSE26I5050,D,3/6/2026,0.000,0.000,679.000,0.000,0 FTSE26I5050,D,3/9/2026,0.000,0.000,621.000,0.000,0 FTSE26I5050,D,3/10/2026,0.000,0.000,639.000,0.000,0 FTSE26I5050,D,3/11/2026,0.000,0.000,739.000,0.000,0 FTSE26I5050,D,3/12/2026,0.000,0.000,768.000,0.000,0 FTSE26I5050,D,3/13/2026,0.000,0.000,649.000,0.000,0 FTSE26I5050,D,3/16/2026,0.000,0.000,652.000,0.000,0 FTSE26I5050,D,3/17/2026,0.000,0.000,647.000,0.000,0 FTSE26I5050,D,3/18/2026,0.000,0.000,639.000,0.000,0 FTSE26I5050,D,3/19/2026,0.000,0.000,620.000,0.000,0 FTSE26I5050,D,3/20/2026,0.000,0.000,586.000,0.000,0 FTSE26I5050,D,3/23/2026,0.000,0.000,570.000,0.000,0 FTSE26I5050,D,3/24/2026,0.000,0.000,586.000,0.000,0 FTSE26I5050,D,3/26/2026,0.000,0.000,599.000,0.000,0 FTSE26I5050,D,3/27/2026,0.000,0.000,602.000,0.000,0 FTSE26I5050,D,3/30/2026,0.000,0.000,542.000,0.000,0 FTSE26I5050,D,3/31/2026,0.000,0.000,513.000,0.000,0 FTSE26I5050,D,4/1/2026,0.000,0.000,588.000,0.000,0 FTSE26I5050,D,4/2/2026,0.000,0.000,679.000,0.000,0 FTSE26I5050,D,4/7/2026,0.000,0.000,638.000,0.000,0 FTSE26I5050,D,4/8/2026,0.000,0.000,670.000,0.000,0 FTSE26I5050,D,4/9/2026,0.000,0.000,930.000,0.000,0 FTSE26I5050,D,4/14/2026,0.000,0.000,830.000,0.000,0 FTSE26I5050,D,4/15/2026,0.000,0.000,902.000,0.000,0 FTSE26I5050,D,4/16/2026,0.000,0.000,898.000,0.000,0 FTSE26I5050,D,4/17/2026,0.000,0.000,861.000,0.000,0 FTSE26I5050,D,4/20/2026,0.000,0.000,939.000,0.000,0 FTSE26I5050,D,4/21/2026,0.000,0.000,829.000,0.000,0 FTSE26I5050,D,4/22/2026,0.000,0.000,826.000,0.000,0 FTSE26I5050,D,4/23/2026,0.000,0.000,763.000,0.000,0 FTSE26I5050,D,4/24/2026,0.000,0.000,766.000,0.000,0 FTSE26I5050,D,4/27/2026,0.000,0.000,727.000,0.000,0 FTSE26I5050,D,4/28/2026,0.000,0.000,733.000,0.000,0 FTSE26I5050,D,4/29/2026,0.000,0.000,683.000,0.000,0 FTSE26I5050,D,4/30/2026,0.000,0.000,662.000,0.000,0 FTSE26I5050,D,5/4/2026,0.000,0.000,665.000,0.000,0 FTSE26I5050,D,5/5/2026,0.000,0.000,674.000,0.000,0 FTSE26I5050,D,5/6/2026,0.000,0.000,713.000,0.000,0 FTSE26I5050,D,5/7/2026,0.000,0.000,881.000,0.000,0 FTSE26I5050,D,5/8/2026,0.000,0.000,871.000,0.000,0 FTSE26I5050,D,5/11/2026,0.000,0.000,804.000,0.000,0 FTSE26I5050,D,5/12/2026,0.000,0.000,795.000,0.000,0 FTSE26I5050,D,5/13/2026,0.000,0.000,741.000,0.000,0 FTSE26I5050,D,5/14/2026,0.000,0.000,752.000,0.000,0 FTSE26I5050,D,5/15/2026,0.000,0.000,809.000,0.000,0 FTSE26I5050,D,5/18/2026,0.000,0.000,703.000,0.000,0 FTSE26I5050,D,5/19/2026,0.000,0.000,684.000,0.000,0 FTSE26I5050,D,5/20/2026,0.000,0.000,619.000,0.000,0 FTSE26I5050,D,5/21/2026,0.000,0.000,649.000,0.000,0 FTSE26I5050,D,5/22/2026,0.000,0.000,712.000,0.000,0 FTSE26I5050,D,5/25/2026,0.000,0.000,745.000,0.000,0 FTSE26I5050,D,5/26/2026,0.000,0.000,851.000,0.000,0 FTSE26I5050,D,5/27/2026,0.000,0.000,895.000,0.000,0 FTSE26I5050,D,5/28/2026,0.000,0.000,962.000,0.000,0 FTSE26I5050,D,5/29/2026,0.000,0.000,934.000,0.000,0 FTSE26I5050,D,6/2/2026,0.000,0.000,960.000,0.000,0 FTSE26I5050,D,6/3/2026,0.000,0.000,972.000,0.000,0 FTSE26I5050,D,6/4/2026,0.000,0.000,917.000,0.000,0 FTSE26I5050,D,6/5/2026,0.000,0.000,872.000,0.000,0 FTSE26I5050,D,6/8/2026,0.000,0.000,917.000,0.000,0 FTSE26I5050,D,6/9/2026,0.000,0.000,913.000,0.000,0 FTSE26I5050,D,6/10/2026,0.000,0.000,984.000,0.000,0 FTSE26I5050,D,6/11/2026,0.000,0.000,959.000,0.000,0 FTSE26I5050,D,6/12/2026,0.000,0.000,1014.000,0.000,0