,,,,,,, FTSE26I5000,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I5000,D,9/22/2025,0.000,0.000,476.000,0.000,0 FTSE26I5000,D,9/23/2025,0.000,0.000,477.000,0.000,0 FTSE26I5000,D,9/24/2025,0.000,0.000,507.000,0.000,0 FTSE26I5000,D,9/25/2025,0.000,0.000,519.000,0.000,0 FTSE26I5000,D,9/26/2025,0.000,0.000,468.000,0.000,0 FTSE26I5000,D,9/29/2025,0.000,0.000,466.000,0.000,0 FTSE26I5000,D,9/30/2025,0.000,0.000,477.000,0.000,0 FTSE26I5000,D,10/1/2025,0.000,0.000,473.000,0.000,0 FTSE26I5000,D,10/2/2025,0.000,0.000,513.000,0.000,0 FTSE26I5000,D,10/3/2025,0.000,0.000,511.000,0.000,0 FTSE26I5000,D,10/6/2025,0.000,0.000,546.000,0.000,0 FTSE26I5000,D,10/7/2025,0.000,0.000,504.000,0.000,0 FTSE26I5000,D,10/8/2025,0.000,0.000,529.000,0.000,0 FTSE26I5000,D,10/9/2025,0.000,0.000,548.000,0.000,0 FTSE26I5000,D,10/10/2025,0.000,0.000,576.000,0.000,0 FTSE26I5000,D,10/13/2025,0.000,0.000,598.000,0.000,0 FTSE26I5000,D,10/14/2025,0.000,0.000,556.000,0.000,0 FTSE26I5000,D,10/15/2025,0.000,0.000,507.000,0.000,0 FTSE26I5000,D,10/16/2025,0.000,0.000,487.000,0.000,0 FTSE26I5000,D,10/17/2025,0.000,0.000,436.000,0.000,0 FTSE26I5000,D,10/20/2025,0.000,0.000,430.000,0.000,0 FTSE26I5000,D,10/21/2025,0.000,0.000,429.000,0.000,0 FTSE26I5000,D,10/22/2025,0.000,0.000,463.000,0.000,0 FTSE26I5000,D,10/23/2025,0.000,0.000,488.000,0.000,0 FTSE26I5000,D,10/24/2025,0.000,0.000,486.000,0.000,0 FTSE26I5000,D,10/27/2025,0.000,0.000,458.000,0.000,0 FTSE26I5000,D,10/29/2025,0.000,0.000,440.000,0.000,0 FTSE26I5000,D,10/30/2025,0.000,0.000,461.000,0.000,0 FTSE26I5000,D,10/31/2025,0.000,0.000,415.000,0.000,0 FTSE26I5000,D,11/3/2025,0.000,0.000,407.000,0.000,0 FTSE26I5000,D,11/4/2025,0.000,0.000,454.000,0.000,0 FTSE26I5000,D,11/5/2025,0.000,0.000,438.000,0.000,0 FTSE26I5000,D,11/6/2025,0.000,0.000,424.000,0.000,0 FTSE26I5000,D,11/7/2025,0.000,0.000,427.000,0.000,0 FTSE26I5000,D,11/10/2025,0.000,0.000,398.000,0.000,0 FTSE26I5000,D,11/11/2025,0.000,0.000,446.000,0.000,0 FTSE26I5000,D,11/12/2025,0.000,0.000,458.000,0.000,0 FTSE26I5000,D,11/13/2025,0.000,0.000,486.000,0.000,0 FTSE26I5000,D,11/14/2025,0.000,0.000,525.000,0.000,0 FTSE26I5000,D,11/17/2025,0.000,0.000,509.000,0.000,0 FTSE26I5000,D,11/18/2025,0.000,0.000,502.000,0.000,0 FTSE26I5000,D,11/19/2025,0.000,0.000,455.000,0.000,0 FTSE26I5000,D,11/20/2025,0.000,0.000,468.000,0.000,0 FTSE26I5000,D,11/21/2025,0.000,0.000,497.000,0.000,0 FTSE26I5000,D,11/24/2025,0.000,0.000,525.000,0.000,0 FTSE26I5000,D,11/25/2025,0.000,0.000,505.000,0.000,0 FTSE26I5000,D,11/26/2025,0.000,0.000,541.000,0.000,0 FTSE26I5000,D,11/27/2025,0.000,0.000,571.000,0.000,0 FTSE26I5000,D,11/28/2025,0.000,0.000,555.000,0.000,0 FTSE26I5000,D,12/1/2025,0.000,0.000,535.000,0.000,0 FTSE26I5000,D,12/2/2025,0.000,0.000,560.000,0.000,0 FTSE26I5000,D,12/3/2025,0.000,0.000,568.000,0.000,0 FTSE26I5000,D,12/4/2025,0.000,0.000,540.000,0.000,0 FTSE26I5000,D,12/5/2025,0.000,0.000,545.000,0.000,0 FTSE26I5000,D,12/8/2025,0.000,0.000,554.000,0.000,0 FTSE26I5000,D,12/9/2025,0.000,0.000,560.000,0.000,0 FTSE26I5000,D,12/10/2025,0.000,0.000,528.000,0.000,0 FTSE26I5000,D,12/11/2025,0.000,0.000,528.000,0.000,0 FTSE26I5000,D,12/12/2025,0.000,0.000,559.000,0.000,0 FTSE26I5000,D,12/15/2025,0.000,0.000,559.000,0.000,0 FTSE26I5000,D,12/16/2025,0.000,0.000,547.000,0.000,0 FTSE26I5000,D,12/17/2025,0.000,0.000,511.000,0.000,0 FTSE26I5000,D,12/18/2025,0.000,0.000,508.000,0.000,0 FTSE26I5000,D,12/19/2025,0.000,0.000,523.000,0.000,0 FTSE26I5000,D,12/22/2025,0.000,0.000,545.000,0.000,0 FTSE26I5000,D,12/23/2025,0.000,0.000,579.000,0.000,0 FTSE26I5000,D,12/29/2025,0.000,0.000,584.000,0.000,0 FTSE26I5000,D,12/30/2025,0.000,0.000,570.000,0.000,0 FTSE26I5000,D,12/31/2025,0.000,0.000,561.000,0.000,0 FTSE26I5000,D,1/2/2026,0.000,0.000,568.000,0.000,0 FTSE26I5000,D,1/5/2026,0.000,0.000,633.000,0.000,0 FTSE26I5000,D,1/7/2026,0.000,0.000,627.000,0.000,0 FTSE26I5000,D,1/8/2026,0.000,0.000,629.000,0.000,0 FTSE26I5000,D,1/9/2026,0.000,0.000,717.000,0.000,0 FTSE26I5000,D,1/12/2026,0.000,0.000,723.000,0.000,0 FTSE26I5000,D,1/13/2026,0.000,0.000,745.000,0.000,0 FTSE26I5000,D,1/14/2026,0.000,0.000,730.000,0.000,0 FTSE26I5000,D,1/15/2026,0.000,0.000,746.000,0.000,0 FTSE26I5000,D,1/16/2026,0.000,0.000,816.000,0.000,0 FTSE26I5000,D,1/19/2026,0.000,0.000,745.000,0.000,0 FTSE26I5000,D,1/20/2026,0.000,0.000,845.000,0.000,0 FTSE26I5000,D,1/21/2026,0.000,0.000,761.000,0.000,0 FTSE26I5000,D,1/22/2026,0.000,0.000,792.000,0.000,0 FTSE26I5000,D,1/23/2026,0.000,0.000,887.000,0.000,0 FTSE26I5000,D,1/26/2026,0.000,0.000,855.000,0.000,0 FTSE26I5000,D,1/27/2026,0.000,0.000,898.000,0.000,0 FTSE26I5000,D,1/28/2026,0.000,0.000,967.000,0.000,0 FTSE26I5000,D,1/29/2026,0.000,0.000,1049.000,0.000,0 FTSE26I5000,D,1/30/2026,0.000,0.000,1030.000,0.000,0 FTSE26I5000,D,2/2/2026,0.000,0.000,977.000,0.000,0 FTSE26I5000,D,2/3/2026,0.000,0.000,1056.000,0.000,0 FTSE26I5000,D,2/4/2026,0.000,0.000,1112.000,0.000,0 FTSE26I5000,D,2/5/2026,0.000,0.000,1218.000,0.000,0 FTSE26I5000,D,2/6/2026,0.000,0.000,1112.000,0.000,0 FTSE26I5000,D,2/9/2026,0.000,0.000,1105.000,0.000,0 FTSE26I5000,D,2/10/2026,0.000,0.000,1019.000,0.000,0 FTSE26I5000,D,2/11/2026,0.000,0.000,1074.000,0.000,0 FTSE26I5000,D,2/12/2026,0.000,0.000,1060.000,0.000,0 FTSE26I5000,D,2/13/2026,0.000,0.000,1094.000,0.000,0 FTSE26I5000,D,2/16/2026,0.000,0.000,949.000,0.000,0 FTSE26I5000,D,2/17/2026,0.000,0.000,933.000,0.000,0 FTSE26I5000,D,2/18/2026,0.000,0.000,858.000,0.000,0 FTSE26I5000,D,2/19/2026,0.000,0.000,1018.000,0.000,0 FTSE26I5000,D,2/20/2026,0.000,0.000,911.000,0.000,0 FTSE26I5000,D,2/24/2026,0.000,0.000,883.000,0.000,0 FTSE26I5000,D,2/25/2026,0.000,0.000,859.000,0.000,0 FTSE26I5000,D,2/26/2026,0.000,0.000,912.000,0.000,0 FTSE26I5000,D,2/27/2026,0.000,0.000,940.000,0.000,0 FTSE26I5000,D,3/2/2026,0.000,0.000,880.000,0.000,0 FTSE26I5000,D,3/3/2026,0.000,0.000,749.000,0.000,0 FTSE26I5000,D,3/4/2026,0.000,0.000,552.000,0.000,0 FTSE26I5000,D,3/5/2026,0.000,0.000,717.000,0.000,0 FTSE26I5000,D,3/6/2026,0.000,0.000,713.000,0.000,0 FTSE26I5000,D,3/9/2026,0.000,0.000,651.000,0.000,0 FTSE26I5000,D,3/10/2026,0.000,0.000,667.000,0.000,0 FTSE26I5000,D,3/11/2026,0.000,0.000,772.000,0.000,0 FTSE26I5000,D,3/12/2026,0.000,0.000,800.000,0.000,0 FTSE26I5000,D,3/13/2026,0.000,0.000,679.000,0.000,0 FTSE26I5000,D,3/16/2026,0.000,0.000,683.000,0.000,0 FTSE26I5000,D,3/17/2026,0.000,0.000,678.000,0.000,0 FTSE26I5000,D,3/18/2026,0.000,0.000,670.000,0.000,0 FTSE26I5000,D,3/19/2026,0.000,0.000,650.000,0.000,0 FTSE26I5000,D,3/20/2026,0.000,0.000,613.000,0.000,0 FTSE26I5000,D,3/23/2026,0.000,0.000,596.000,0.000,0 FTSE26I5000,D,3/24/2026,0.000,0.000,616.000,0.000,0 FTSE26I5000,D,3/26/2026,0.000,0.000,625.000,0.000,0 FTSE26I5000,D,3/27/2026,0.000,0.000,627.000,0.000,0 FTSE26I5000,D,3/30/2026,0.000,0.000,566.000,0.000,0 FTSE26I5000,D,3/31/2026,0.000,0.000,537.000,0.000,0 FTSE26I5000,D,4/1/2026,0.000,0.000,614.000,0.000,0 FTSE26I5000,D,4/2/2026,0.000,0.000,708.000,0.000,0 FTSE26I5000,D,4/7/2026,0.000,0.000,666.000,0.000,0 FTSE26I5000,D,4/8/2026,0.000,0.000,700.000,0.000,0 FTSE26I5000,D,4/9/2026,0.000,0.000,966.000,0.000,0 FTSE26I5000,D,4/14/2026,0.000,0.000,865.000,0.000,0 FTSE26I5000,D,4/15/2026,0.000,0.000,939.000,0.000,0 FTSE26I5000,D,4/16/2026,0.000,0.000,936.000,0.000,0 FTSE26I5000,D,4/17/2026,0.000,0.000,898.000,0.000,0 FTSE26I5000,D,4/20/2026,0.000,0.000,978.000,0.000,0 FTSE26I5000,D,4/21/2026,0.000,0.000,866.000,0.000,0 FTSE26I5000,D,4/22/2026,0.000,0.000,863.000,0.000,0 FTSE26I5000,D,4/23/2026,0.000,0.000,799.000,0.000,0 FTSE26I5000,D,4/24/2026,0.000,0.000,802.000,0.000,0 FTSE26I5000,D,4/27/2026,0.000,0.000,762.000,0.000,0 FTSE26I5000,D,4/28/2026,0.000,0.000,768.000,0.000,0 FTSE26I5000,D,4/29/2026,0.000,0.000,718.000,0.000,0 FTSE26I5000,D,4/30/2026,0.000,0.000,696.000,0.000,0 FTSE26I5000,D,5/4/2026,0.000,0.000,700.000,0.000,0 FTSE26I5000,D,5/5/2026,0.000,0.000,709.000,0.000,0 FTSE26I5000,D,5/6/2026,0.000,0.000,749.000,0.000,0 FTSE26I5000,D,5/7/2026,0.000,0.000,921.000,0.000,0 FTSE26I5000,D,5/8/2026,0.000,0.000,911.000,0.000,0 FTSE26I5000,D,5/11/2026,0.000,0.000,844.000,0.000,0 FTSE26I5000,D,5/12/2026,0.000,0.000,835.000,0.000,0 FTSE26I5000,D,5/13/2026,0.000,0.000,779.000,0.000,0 FTSE26I5000,D,5/14/2026,0.000,0.000,791.000,0.000,0 FTSE26I5000,D,5/15/2026,0.000,0.000,849.000,0.000,0 FTSE26I5000,D,5/18/2026,0.000,0.000,740.000,0.000,0 FTSE26I5000,D,5/19/2026,0.000,0.000,722.000,0.000,0 FTSE26I5000,D,5/20/2026,0.000,0.000,655.000,0.000,0 FTSE26I5000,D,5/21/2026,0.000,0.000,686.000,0.000,0 FTSE26I5000,D,5/22/2026,0.000,0.000,751.000,0.000,0 FTSE26I5000,D,5/25/2026,0.000,0.000,784.000,0.000,0 FTSE26I5000,D,5/26/2026,0.000,0.000,893.000,0.000,0 FTSE26I5000,D,5/27/2026,0.000,0.000,939.000,0.000,0 FTSE26I5000,D,5/28/2026,0.000,0.000,1007.000,0.000,0 FTSE26I5000,D,5/29/2026,0.000,0.000,978.000,0.000,0 FTSE26I5000,D,6/2/2026,0.000,0.000,1005.000,0.000,0 FTSE26I5000,D,6/3/2026,0.000,0.000,1017.000,0.000,0 FTSE26I5000,D,6/4/2026,0.000,0.000,962.000,0.000,0 FTSE26I5000,D,6/5/2026,0.000,0.000,915.000,0.000,0 FTSE26I5000,D,6/8/2026,0.000,0.000,961.000,0.000,0 FTSE26I5000,D,6/9/2026,0.000,0.000,958.000,0.000,0 FTSE26I5000,D,6/10/2026,0.000,0.000,1030.000,0.000,0 FTSE26I5000,D,6/11/2026,0.000,0.000,1004.000,0.000,0 FTSE26I5000,D,6/12/2026,0.000,0.000,1060.000,0.000,0