,,,,,,, FTSE26I4950,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I4950,D,9/22/2025,0.000,0.000,504.000,0.000,0 FTSE26I4950,D,9/23/2025,0.000,0.000,505.000,0.000,0 FTSE26I4950,D,9/24/2025,0.000,0.000,536.000,0.000,0 FTSE26I4950,D,9/25/2025,0.000,0.000,548.000,0.000,0 FTSE26I4950,D,9/26/2025,0.000,0.000,495.000,0.000,0 FTSE26I4950,D,9/29/2025,0.000,0.000,493.000,0.000,0 FTSE26I4950,D,9/30/2025,0.000,0.000,505.000,0.000,0 FTSE26I4950,D,10/1/2025,0.000,0.000,500.000,0.000,0 FTSE26I4950,D,10/2/2025,0.000,0.000,542.000,0.000,0 FTSE26I4950,D,10/3/2025,0.000,0.000,540.000,0.000,0 FTSE26I4950,D,10/6/2025,0.000,0.000,577.000,0.000,0 FTSE26I4950,D,10/7/2025,0.000,0.000,533.000,0.000,0 FTSE26I4950,D,10/8/2025,0.000,0.000,560.000,0.000,0 FTSE26I4950,D,10/9/2025,0.000,0.000,579.000,0.000,0 FTSE26I4950,D,10/10/2025,0.000,0.000,608.000,0.000,0 FTSE26I4950,D,10/13/2025,0.000,0.000,631.000,0.000,0 FTSE26I4950,D,10/14/2025,0.000,0.000,587.000,0.000,0 FTSE26I4950,D,10/15/2025,0.000,0.000,536.000,0.000,0 FTSE26I4950,D,10/16/2025,0.000,0.000,516.000,0.000,0 FTSE26I4950,D,10/17/2025,0.000,0.000,462.000,0.000,0 FTSE26I4950,D,10/20/2025,0.000,0.000,454.000,0.000,0 FTSE26I4950,D,10/21/2025,0.000,0.000,454.000,0.000,0 FTSE26I4950,D,10/22/2025,0.000,0.000,490.000,0.000,0 FTSE26I4950,D,10/23/2025,0.000,0.000,515.000,0.000,0 FTSE26I4950,D,10/24/2025,0.000,0.000,513.000,0.000,0 FTSE26I4950,D,10/27/2025,0.000,0.000,484.000,0.000,0 FTSE26I4950,D,10/29/2025,0.000,0.000,466.000,0.000,0 FTSE26I4950,D,10/30/2025,0.000,0.000,488.000,0.000,0 FTSE26I4950,D,10/31/2025,0.000,0.000,441.000,0.000,0 FTSE26I4950,D,11/3/2025,0.000,0.000,433.000,0.000,0 FTSE26I4950,D,11/4/2025,0.000,0.000,481.000,0.000,0 FTSE26I4950,D,11/5/2025,0.000,0.000,464.000,0.000,0 FTSE26I4950,D,11/6/2025,0.000,0.000,450.000,0.000,0 FTSE26I4950,D,11/7/2025,0.000,0.000,453.000,0.000,0 FTSE26I4950,D,11/10/2025,0.000,0.000,423.000,0.000,0 FTSE26I4950,D,11/11/2025,0.000,0.000,473.000,0.000,0 FTSE26I4950,D,11/12/2025,0.000,0.000,486.000,0.000,0 FTSE26I4950,D,11/13/2025,0.000,0.000,516.000,0.000,0 FTSE26I4950,D,11/14/2025,0.000,0.000,556.000,0.000,0 FTSE26I4950,D,11/17/2025,0.000,0.000,539.000,0.000,0 FTSE26I4950,D,11/18/2025,0.000,0.000,531.000,0.000,0 FTSE26I4950,D,11/19/2025,0.000,0.000,482.000,0.000,0 FTSE26I4950,D,11/20/2025,0.000,0.000,496.000,0.000,0 FTSE26I4950,D,11/21/2025,0.000,0.000,527.000,0.000,0 FTSE26I4950,D,11/24/2025,0.000,0.000,554.000,0.000,0 FTSE26I4950,D,11/25/2025,0.000,0.000,535.000,0.000,0 FTSE26I4950,D,11/26/2025,0.000,0.000,573.000,0.000,0 FTSE26I4950,D,11/27/2025,0.000,0.000,604.000,0.000,0 FTSE26I4950,D,11/28/2025,0.000,0.000,587.000,0.000,0 FTSE26I4950,D,12/1/2025,0.000,0.000,567.000,0.000,0 FTSE26I4950,D,12/2/2025,0.000,0.000,593.000,0.000,0 FTSE26I4950,D,12/3/2025,0.000,0.000,601.000,0.000,0 FTSE26I4950,D,12/4/2025,0.000,0.000,572.000,0.000,0 FTSE26I4950,D,12/5/2025,0.000,0.000,577.000,0.000,0 FTSE26I4950,D,12/8/2025,0.000,0.000,587.000,0.000,0 FTSE26I4950,D,12/9/2025,0.000,0.000,593.000,0.000,0 FTSE26I4950,D,12/10/2025,0.000,0.000,560.000,0.000,0 FTSE26I4950,D,12/11/2025,0.000,0.000,560.000,0.000,0 FTSE26I4950,D,12/12/2025,0.000,0.000,592.000,0.000,0 FTSE26I4950,D,12/15/2025,0.000,0.000,592.000,0.000,0 FTSE26I4950,D,12/16/2025,0.000,0.000,580.000,0.000,0 FTSE26I4950,D,12/17/2025,0.000,0.000,544.000,0.000,0 FTSE26I4950,D,12/18/2025,0.000,0.000,540.000,0.000,0 FTSE26I4950,D,12/19/2025,0.000,0.000,556.000,0.000,0 FTSE26I4950,D,12/22/2025,0.000,0.000,578.000,0.000,0 FTSE26I4950,D,12/23/2025,0.000,0.000,614.000,0.000,0 FTSE26I4950,D,12/29/2025,0.000,0.000,619.000,0.000,0 FTSE26I4950,D,12/30/2025,0.000,0.000,604.000,0.000,0 FTSE26I4950,D,12/31/2025,0.000,0.000,595.000,0.000,0 FTSE26I4950,D,1/2/2026,0.000,0.000,602.000,0.000,0 FTSE26I4950,D,1/5/2026,0.000,0.000,670.000,0.000,0 FTSE26I4950,D,1/7/2026,0.000,0.000,663.000,0.000,0 FTSE26I4950,D,1/8/2026,0.000,0.000,665.000,0.000,0 FTSE26I4950,D,1/9/2026,0.000,0.000,756.000,0.000,0 FTSE26I4950,D,1/12/2026,0.000,0.000,762.000,0.000,0 FTSE26I4950,D,1/13/2026,0.000,0.000,785.000,0.000,0 FTSE26I4950,D,1/14/2026,0.000,0.000,769.000,0.000,0 FTSE26I4950,D,1/15/2026,0.000,0.000,787.000,0.000,0 FTSE26I4950,D,1/16/2026,0.000,0.000,858.000,0.000,0 FTSE26I4950,D,1/19/2026,0.000,0.000,786.000,0.000,0 FTSE26I4950,D,1/20/2026,0.000,0.000,887.000,0.000,0 FTSE26I4950,D,1/21/2026,0.000,0.000,801.000,0.000,0 FTSE26I4950,D,1/22/2026,0.000,0.000,833.000,0.000,0 FTSE26I4950,D,1/23/2026,0.000,0.000,930.000,0.000,0 FTSE26I4950,D,1/26/2026,0.000,0.000,898.000,0.000,0 FTSE26I4950,D,1/27/2026,0.000,0.000,942.000,0.000,0 FTSE26I4950,D,1/28/2026,0.000,0.000,1012.000,0.000,0 FTSE26I4950,D,1/29/2026,0.000,0.000,1095.000,0.000,0 FTSE26I4950,D,1/30/2026,0.000,0.000,1075.000,0.000,0 FTSE26I4950,D,2/2/2026,0.000,0.000,1022.000,0.000,0 FTSE26I4950,D,2/3/2026,0.000,0.000,1102.000,0.000,0 FTSE26I4950,D,2/4/2026,0.000,0.000,1158.000,0.000,0 FTSE26I4950,D,2/5/2026,0.000,0.000,1265.000,0.000,0 FTSE26I4950,D,2/6/2026,0.000,0.000,1158.000,0.000,0 FTSE26I4950,D,2/9/2026,0.000,0.000,1149.000,0.000,0 FTSE26I4950,D,2/10/2026,0.000,0.000,1063.000,0.000,0 FTSE26I4950,D,2/11/2026,0.000,0.000,1119.000,0.000,0 FTSE26I4950,D,2/12/2026,0.000,0.000,1104.000,0.000,0 FTSE26I4950,D,2/13/2026,0.000,0.000,1139.000,0.000,0 FTSE26I4950,D,2/16/2026,0.000,0.000,992.000,0.000,0 FTSE26I4950,D,2/17/2026,0.000,0.000,976.000,0.000,0 FTSE26I4950,D,2/18/2026,0.000,0.000,898.000,0.000,0 FTSE26I4950,D,2/19/2026,0.000,0.000,1062.000,0.000,0 FTSE26I4950,D,2/20/2026,0.000,0.000,952.000,0.000,0 FTSE26I4950,D,2/24/2026,0.000,0.000,924.000,0.000,0 FTSE26I4950,D,2/25/2026,0.000,0.000,900.000,0.000,0 FTSE26I4950,D,2/26/2026,0.000,0.000,955.000,0.000,0 FTSE26I4950,D,2/27/2026,0.000,0.000,983.000,0.000,0 FTSE26I4950,D,3/2/2026,0.000,0.000,922.000,0.000,0 FTSE26I4950,D,3/3/2026,0.000,0.000,786.000,0.000,0 FTSE26I4950,D,3/4/2026,0.000,0.000,582.000,0.000,0 FTSE26I4950,D,3/5/2026,0.000,0.000,751.000,0.000,0 FTSE26I4950,D,3/6/2026,0.000,0.000,747.000,0.000,0 FTSE26I4950,D,3/9/2026,0.000,0.000,681.000,0.000,0 FTSE26I4950,D,3/10/2026,0.000,0.000,696.000,0.000,0 FTSE26I4950,D,3/11/2026,0.000,0.000,805.000,0.000,0 FTSE26I4950,D,3/12/2026,0.000,0.000,834.000,0.000,0 FTSE26I4950,D,3/13/2026,0.000,0.000,711.000,0.000,0 FTSE26I4950,D,3/16/2026,0.000,0.000,714.000,0.000,0 FTSE26I4950,D,3/17/2026,0.000,0.000,710.000,0.000,0 FTSE26I4950,D,3/18/2026,0.000,0.000,702.000,0.000,0 FTSE26I4950,D,3/19/2026,0.000,0.000,681.000,0.000,0 FTSE26I4950,D,3/20/2026,0.000,0.000,641.000,0.000,0 FTSE26I4950,D,3/23/2026,0.000,0.000,624.000,0.000,0 FTSE26I4950,D,3/24/2026,0.000,0.000,646.000,0.000,0 FTSE26I4950,D,3/26/2026,0.000,0.000,652.000,0.000,0 FTSE26I4950,D,3/27/2026,0.000,0.000,654.000,0.000,0 FTSE26I4950,D,3/30/2026,0.000,0.000,591.000,0.000,0 FTSE26I4950,D,3/31/2026,0.000,0.000,561.000,0.000,0 FTSE26I4950,D,4/1/2026,0.000,0.000,641.000,0.000,0 FTSE26I4950,D,4/2/2026,0.000,0.000,738.000,0.000,0 FTSE26I4950,D,4/7/2026,0.000,0.000,695.000,0.000,0 FTSE26I4950,D,4/8/2026,0.000,0.000,730.000,0.000,0 FTSE26I4950,D,4/9/2026,0.000,0.000,1003.000,0.000,0 FTSE26I4950,D,4/14/2026,0.000,0.000,900.000,0.000,0 FTSE26I4950,D,4/15/2026,0.000,0.000,977.000,0.000,0 FTSE26I4950,D,4/16/2026,0.000,0.000,974.000,0.000,0 FTSE26I4950,D,4/17/2026,0.000,0.000,937.000,0.000,0 FTSE26I4950,D,4/20/2026,0.000,0.000,1018.000,0.000,0 FTSE26I4950,D,4/21/2026,0.000,0.000,904.000,0.000,0 FTSE26I4950,D,4/22/2026,0.000,0.000,901.000,0.000,0 FTSE26I4950,D,4/23/2026,0.000,0.000,836.000,0.000,0 FTSE26I4950,D,4/24/2026,0.000,0.000,839.000,0.000,0 FTSE26I4950,D,4/27/2026,0.000,0.000,798.000,0.000,0 FTSE26I4950,D,4/28/2026,0.000,0.000,805.000,0.000,0 FTSE26I4950,D,4/29/2026,0.000,0.000,754.000,0.000,0 FTSE26I4950,D,4/30/2026,0.000,0.000,732.000,0.000,0 FTSE26I4950,D,5/4/2026,0.000,0.000,736.000,0.000,0 FTSE26I4950,D,5/5/2026,0.000,0.000,745.000,0.000,0 FTSE26I4950,D,5/6/2026,0.000,0.000,786.000,0.000,0 FTSE26I4950,D,5/7/2026,0.000,0.000,963.000,0.000,0 FTSE26I4950,D,5/8/2026,0.000,0.000,953.000,0.000,0 FTSE26I4950,D,5/11/2026,0.000,0.000,885.000,0.000,0 FTSE26I4950,D,5/12/2026,0.000,0.000,875.000,0.000,0 FTSE26I4950,D,5/13/2026,0.000,0.000,819.000,0.000,0 FTSE26I4950,D,5/14/2026,0.000,0.000,830.000,0.000,0 FTSE26I4950,D,5/15/2026,0.000,0.000,890.000,0.000,0 FTSE26I4950,D,5/18/2026,0.000,0.000,779.000,0.000,0 FTSE26I4950,D,5/19/2026,0.000,0.000,760.000,0.000,0 FTSE26I4950,D,5/20/2026,0.000,0.000,692.000,0.000,0 FTSE26I4950,D,5/21/2026,0.000,0.000,724.000,0.000,0 FTSE26I4950,D,5/22/2026,0.000,0.000,790.000,0.000,0 FTSE26I4950,D,5/25/2026,0.000,0.000,825.000,0.000,0 FTSE26I4950,D,5/26/2026,0.000,0.000,936.000,0.000,0 FTSE26I4950,D,5/27/2026,0.000,0.000,983.000,0.000,0 FTSE26I4950,D,5/28/2026,0.000,0.000,1052.000,0.000,0 FTSE26I4950,D,5/29/2026,0.000,0.000,1023.000,0.000,0 FTSE26I4950,D,6/2/2026,0.000,0.000,1050.000,0.000,0 FTSE26I4950,D,6/3/2026,0.000,0.000,1063.000,0.000,0 FTSE26I4950,D,6/4/2026,0.000,0.000,1007.000,0.000,0 FTSE26I4950,D,6/5/2026,0.000,0.000,960.000,0.000,0 FTSE26I4950,D,6/8/2026,0.000,0.000,1007.000,0.000,0 FTSE26I4950,D,6/9/2026,0.000,0.000,1003.000,0.000,0 FTSE26I4950,D,6/10/2026,0.000,0.000,1076.000,0.000,0 FTSE26I4950,D,6/11/2026,0.000,0.000,1050.000,0.000,0 FTSE26I4950,D,6/12/2026,0.000,0.000,1107.000,0.000,0