,,,,,,, FTSE26I4900,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I4900,D,9/22/2025,0.000,0.000,533.000,0.000,0 FTSE26I4900,D,9/23/2025,0.000,0.000,533.000,0.000,0 FTSE26I4900,D,9/24/2025,0.000,0.000,566.000,0.000,0 FTSE26I4900,D,9/25/2025,0.000,0.000,578.000,0.000,0 FTSE26I4900,D,9/26/2025,0.000,0.000,524.000,0.000,0 FTSE26I4900,D,9/29/2025,0.000,0.000,522.000,0.000,0 FTSE26I4900,D,9/30/2025,0.000,0.000,534.000,0.000,0 FTSE26I4900,D,10/1/2025,0.000,0.000,529.000,0.000,0 FTSE26I4900,D,10/2/2025,0.000,0.000,572.000,0.000,0 FTSE26I4900,D,10/3/2025,0.000,0.000,571.000,0.000,0 FTSE26I4900,D,10/6/2025,0.000,0.000,608.000,0.000,0 FTSE26I4900,D,10/7/2025,0.000,0.000,564.000,0.000,0 FTSE26I4900,D,10/8/2025,0.000,0.000,591.000,0.000,0 FTSE26I4900,D,10/9/2025,0.000,0.000,611.000,0.000,0 FTSE26I4900,D,10/10/2025,0.000,0.000,641.000,0.000,0 FTSE26I4900,D,10/13/2025,0.000,0.000,664.000,0.000,0 FTSE26I4900,D,10/14/2025,0.000,0.000,619.000,0.000,0 FTSE26I4900,D,10/15/2025,0.000,0.000,566.000,0.000,0 FTSE26I4900,D,10/16/2025,0.000,0.000,545.000,0.000,0 FTSE26I4900,D,10/17/2025,0.000,0.000,489.000,0.000,0 FTSE26I4900,D,10/20/2025,0.000,0.000,479.000,0.000,0 FTSE26I4900,D,10/21/2025,0.000,0.000,480.000,0.000,0 FTSE26I4900,D,10/22/2025,0.000,0.000,518.000,0.000,0 FTSE26I4900,D,10/23/2025,0.000,0.000,543.000,0.000,0 FTSE26I4900,D,10/24/2025,0.000,0.000,542.000,0.000,0 FTSE26I4900,D,10/27/2025,0.000,0.000,512.000,0.000,0 FTSE26I4900,D,10/29/2025,0.000,0.000,493.000,0.000,0 FTSE26I4900,D,10/30/2025,0.000,0.000,516.000,0.000,0 FTSE26I4900,D,10/31/2025,0.000,0.000,467.000,0.000,0 FTSE26I4900,D,11/3/2025,0.000,0.000,459.000,0.000,0 FTSE26I4900,D,11/4/2025,0.000,0.000,510.000,0.000,0 FTSE26I4900,D,11/5/2025,0.000,0.000,491.000,0.000,0 FTSE26I4900,D,11/6/2025,0.000,0.000,477.000,0.000,0 FTSE26I4900,D,11/7/2025,0.000,0.000,480.000,0.000,0 FTSE26I4900,D,11/10/2025,0.000,0.000,449.000,0.000,0 FTSE26I4900,D,11/11/2025,0.000,0.000,501.000,0.000,0 FTSE26I4900,D,11/12/2025,0.000,0.000,514.000,0.000,0 FTSE26I4900,D,11/13/2025,0.000,0.000,547.000,0.000,0 FTSE26I4900,D,11/14/2025,0.000,0.000,588.000,0.000,0 FTSE26I4900,D,11/17/2025,0.000,0.000,570.000,0.000,0 FTSE26I4900,D,11/18/2025,0.000,0.000,562.000,0.000,0 FTSE26I4900,D,11/19/2025,0.000,0.000,509.000,0.000,0 FTSE26I4900,D,11/20/2025,0.000,0.000,524.000,0.000,0 FTSE26I4900,D,11/21/2025,0.000,0.000,557.000,0.000,0 FTSE26I4900,D,11/24/2025,0.000,0.000,584.000,0.000,0 FTSE26I4900,D,11/25/2025,0.000,0.000,567.000,0.000,0 FTSE26I4900,D,11/26/2025,0.000,0.000,605.000,0.000,0 FTSE26I4900,D,11/27/2025,0.000,0.000,637.000,0.000,0 FTSE26I4900,D,11/28/2025,0.000,0.000,620.000,0.000,0 FTSE26I4900,D,12/1/2025,0.000,0.000,599.000,0.000,0 FTSE26I4900,D,12/2/2025,0.000,0.000,626.000,0.000,0 FTSE26I4900,D,12/3/2025,0.000,0.000,635.000,0.000,0 FTSE26I4900,D,12/4/2025,0.000,0.000,604.000,0.000,0 FTSE26I4900,D,12/5/2025,0.000,0.000,610.000,0.000,0 FTSE26I4900,D,12/8/2025,0.000,0.000,620.000,0.000,0 FTSE26I4900,D,12/9/2025,0.000,0.000,627.000,0.000,0 FTSE26I4900,D,12/10/2025,0.000,0.000,593.000,0.000,0 FTSE26I4900,D,12/11/2025,0.000,0.000,593.000,0.000,0 FTSE26I4900,D,12/12/2025,0.000,0.000,627.000,0.000,0 FTSE26I4900,D,12/15/2025,0.000,0.000,626.000,0.000,0 FTSE26I4900,D,12/16/2025,0.000,0.000,614.000,0.000,0 FTSE26I4900,D,12/17/2025,0.000,0.000,577.000,0.000,0 FTSE26I4900,D,12/18/2025,0.000,0.000,572.000,0.000,0 FTSE26I4900,D,12/19/2025,0.000,0.000,590.000,0.000,0 FTSE26I4900,D,12/22/2025,0.000,0.000,613.000,0.000,0 FTSE26I4900,D,12/23/2025,0.000,0.000,650.000,0.000,0 FTSE26I4900,D,12/29/2025,0.000,0.000,654.000,0.000,0 FTSE26I4900,D,12/30/2025,0.000,0.000,640.000,0.000,0 FTSE26I4900,D,12/31/2025,0.000,0.000,630.000,0.000,0 FTSE26I4900,D,1/2/2026,0.000,0.000,638.000,0.000,0 FTSE26I4900,D,1/5/2026,0.000,0.000,708.000,0.000,0 FTSE26I4900,D,1/7/2026,0.000,0.000,701.000,0.000,0 FTSE26I4900,D,1/8/2026,0.000,0.000,703.000,0.000,0 FTSE26I4900,D,1/9/2026,0.000,0.000,796.000,0.000,0 FTSE26I4900,D,1/12/2026,0.000,0.000,802.000,0.000,0 FTSE26I4900,D,1/13/2026,0.000,0.000,825.000,0.000,0 FTSE26I4900,D,1/14/2026,0.000,0.000,810.000,0.000,0 FTSE26I4900,D,1/15/2026,0.000,0.000,828.000,0.000,0 FTSE26I4900,D,1/16/2026,0.000,0.000,900.000,0.000,0 FTSE26I4900,D,1/19/2026,0.000,0.000,827.000,0.000,0 FTSE26I4900,D,1/20/2026,0.000,0.000,930.000,0.000,0 FTSE26I4900,D,1/21/2026,0.000,0.000,841.000,0.000,0 FTSE26I4900,D,1/22/2026,0.000,0.000,874.000,0.000,0 FTSE26I4900,D,1/23/2026,0.000,0.000,973.000,0.000,0 FTSE26I4900,D,1/26/2026,0.000,0.000,941.000,0.000,0 FTSE26I4900,D,1/27/2026,0.000,0.000,986.000,0.000,0 FTSE26I4900,D,1/28/2026,0.000,0.000,1058.000,0.000,0 FTSE26I4900,D,1/29/2026,0.000,0.000,1141.000,0.000,0 FTSE26I4900,D,1/30/2026,0.000,0.000,1121.000,0.000,0 FTSE26I4900,D,2/2/2026,0.000,0.000,1067.000,0.000,0 FTSE26I4900,D,2/3/2026,0.000,0.000,1147.000,0.000,0 FTSE26I4900,D,2/4/2026,0.000,0.000,1205.000,0.000,0 FTSE26I4900,D,2/5/2026,0.000,0.000,1312.000,0.000,0 FTSE26I4900,D,2/6/2026,0.000,0.000,1204.000,0.000,0 FTSE26I4900,D,2/9/2026,0.000,0.000,1194.000,0.000,0 FTSE26I4900,D,2/10/2026,0.000,0.000,1107.000,0.000,0 FTSE26I4900,D,2/11/2026,0.000,0.000,1164.000,0.000,0 FTSE26I4900,D,2/12/2026,0.000,0.000,1149.000,0.000,0 FTSE26I4900,D,2/13/2026,0.000,0.000,1184.000,0.000,0 FTSE26I4900,D,2/16/2026,0.000,0.000,1035.000,0.000,0 FTSE26I4900,D,2/17/2026,0.000,0.000,1019.000,0.000,0 FTSE26I4900,D,2/18/2026,0.000,0.000,940.000,0.000,0 FTSE26I4900,D,2/19/2026,0.000,0.000,1106.000,0.000,0 FTSE26I4900,D,2/20/2026,0.000,0.000,994.000,0.000,0 FTSE26I4900,D,2/24/2026,0.000,0.000,966.000,0.000,0 FTSE26I4900,D,2/25/2026,0.000,0.000,942.000,0.000,0 FTSE26I4900,D,2/26/2026,0.000,0.000,998.000,0.000,0 FTSE26I4900,D,2/27/2026,0.000,0.000,1027.000,0.000,0 FTSE26I4900,D,3/2/2026,0.000,0.000,966.000,0.000,0 FTSE26I4900,D,3/3/2026,0.000,0.000,825.000,0.000,0 FTSE26I4900,D,3/4/2026,0.000,0.000,612.000,0.000,0 FTSE26I4900,D,3/5/2026,0.000,0.000,786.000,0.000,0 FTSE26I4900,D,3/6/2026,0.000,0.000,783.000,0.000,0 FTSE26I4900,D,3/9/2026,0.000,0.000,713.000,0.000,0 FTSE26I4900,D,3/10/2026,0.000,0.000,726.000,0.000,0 FTSE26I4900,D,3/11/2026,0.000,0.000,840.000,0.000,0 FTSE26I4900,D,3/12/2026,0.000,0.000,868.000,0.000,0 FTSE26I4900,D,3/13/2026,0.000,0.000,743.000,0.000,0 FTSE26I4900,D,3/16/2026,0.000,0.000,747.000,0.000,0 FTSE26I4900,D,3/17/2026,0.000,0.000,743.000,0.000,0 FTSE26I4900,D,3/18/2026,0.000,0.000,734.000,0.000,0 FTSE26I4900,D,3/19/2026,0.000,0.000,712.000,0.000,0 FTSE26I4900,D,3/20/2026,0.000,0.000,670.000,0.000,0 FTSE26I4900,D,3/23/2026,0.000,0.000,652.000,0.000,0 FTSE26I4900,D,3/24/2026,0.000,0.000,677.000,0.000,0 FTSE26I4900,D,3/26/2026,0.000,0.000,679.000,0.000,0 FTSE26I4900,D,3/27/2026,0.000,0.000,681.000,0.000,0 FTSE26I4900,D,3/30/2026,0.000,0.000,616.000,0.000,0 FTSE26I4900,D,3/31/2026,0.000,0.000,586.000,0.000,0 FTSE26I4900,D,4/1/2026,0.000,0.000,669.000,0.000,0 FTSE26I4900,D,4/2/2026,0.000,0.000,769.000,0.000,0 FTSE26I4900,D,4/7/2026,0.000,0.000,725.000,0.000,0 FTSE26I4900,D,4/8/2026,0.000,0.000,761.000,0.000,0 FTSE26I4900,D,4/9/2026,0.000,0.000,1042.000,0.000,0 FTSE26I4900,D,4/14/2026,0.000,0.000,936.000,0.000,0 FTSE26I4900,D,4/15/2026,0.000,0.000,1016.000,0.000,0 FTSE26I4900,D,4/16/2026,0.000,0.000,1013.000,0.000,0 FTSE26I4900,D,4/17/2026,0.000,0.000,976.000,0.000,0 FTSE26I4900,D,4/20/2026,0.000,0.000,1059.000,0.000,0 FTSE26I4900,D,4/21/2026,0.000,0.000,943.000,0.000,0 FTSE26I4900,D,4/22/2026,0.000,0.000,940.000,0.000,0 FTSE26I4900,D,4/23/2026,0.000,0.000,874.000,0.000,0 FTSE26I4900,D,4/24/2026,0.000,0.000,877.000,0.000,0 FTSE26I4900,D,4/27/2026,0.000,0.000,835.000,0.000,0 FTSE26I4900,D,4/28/2026,0.000,0.000,842.000,0.000,0 FTSE26I4900,D,4/29/2026,0.000,0.000,791.000,0.000,0 FTSE26I4900,D,4/30/2026,0.000,0.000,769.000,0.000,0 FTSE26I4900,D,5/4/2026,0.000,0.000,773.000,0.000,0 FTSE26I4900,D,5/5/2026,0.000,0.000,782.000,0.000,0 FTSE26I4900,D,5/6/2026,0.000,0.000,824.000,0.000,0 FTSE26I4900,D,5/7/2026,0.000,0.000,1005.000,0.000,0 FTSE26I4900,D,5/8/2026,0.000,0.000,995.000,0.000,0 FTSE26I4900,D,5/11/2026,0.000,0.000,926.000,0.000,0 FTSE26I4900,D,5/12/2026,0.000,0.000,917.000,0.000,0 FTSE26I4900,D,5/13/2026,0.000,0.000,859.000,0.000,0 FTSE26I4900,D,5/14/2026,0.000,0.000,871.000,0.000,0 FTSE26I4900,D,5/15/2026,0.000,0.000,931.000,0.000,0 FTSE26I4900,D,5/18/2026,0.000,0.000,819.000,0.000,0 FTSE26I4900,D,5/19/2026,0.000,0.000,800.000,0.000,0 FTSE26I4900,D,5/20/2026,0.000,0.000,730.000,0.000,0 FTSE26I4900,D,5/21/2026,0.000,0.000,763.000,0.000,0 FTSE26I4900,D,5/22/2026,0.000,0.000,831.000,0.000,0 FTSE26I4900,D,5/25/2026,0.000,0.000,866.000,0.000,0 FTSE26I4900,D,5/26/2026,0.000,0.000,980.000,0.000,0 FTSE26I4900,D,5/27/2026,0.000,0.000,1028.000,0.000,0 FTSE26I4900,D,5/28/2026,0.000,0.000,1098.000,0.000,0 FTSE26I4900,D,5/29/2026,0.000,0.000,1068.000,0.000,0 FTSE26I4900,D,6/2/2026,0.000,0.000,1096.000,0.000,0 FTSE26I4900,D,6/3/2026,0.000,0.000,1110.000,0.000,0 FTSE26I4900,D,6/4/2026,0.000,0.000,1053.000,0.000,0 FTSE26I4900,D,6/5/2026,0.000,0.000,1005.000,0.000,0 FTSE26I4900,D,6/8/2026,0.000,0.000,1052.000,0.000,0 FTSE26I4900,D,6/9/2026,0.000,0.000,1049.000,0.000,0 FTSE26I4900,D,6/10/2026,0.000,0.000,1123.000,0.000,0 FTSE26I4900,D,6/11/2026,0.000,0.000,1096.000,0.000,0 FTSE26I4900,D,6/12/2026,0.000,0.000,1154.000,0.000,0