,,,,,,, FTSE26I4850,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I4850,D,9/22/2025,0.000,0.000,563.000,0.000,0 FTSE26I4850,D,9/23/2025,0.000,0.000,563.000,0.000,0 FTSE26I4850,D,9/24/2025,0.000,0.000,597.000,0.000,0 FTSE26I4850,D,9/25/2025,0.000,0.000,609.000,0.000,0 FTSE26I4850,D,9/26/2025,0.000,0.000,554.000,0.000,0 FTSE26I4850,D,9/29/2025,0.000,0.000,551.000,0.000,0 FTSE26I4850,D,9/30/2025,0.000,0.000,565.000,0.000,0 FTSE26I4850,D,10/1/2025,0.000,0.000,560.000,0.000,0 FTSE26I4850,D,10/2/2025,0.000,0.000,604.000,0.000,0 FTSE26I4850,D,10/3/2025,0.000,0.000,602.000,0.000,0 FTSE26I4850,D,10/6/2025,0.000,0.000,641.000,0.000,0 FTSE26I4850,D,10/7/2025,0.000,0.000,595.000,0.000,0 FTSE26I4850,D,10/8/2025,0.000,0.000,623.000,0.000,0 FTSE26I4850,D,10/9/2025,0.000,0.000,643.000,0.000,0 FTSE26I4850,D,10/10/2025,0.000,0.000,675.000,0.000,0 FTSE26I4850,D,10/13/2025,0.000,0.000,698.000,0.000,0 FTSE26I4850,D,10/14/2025,0.000,0.000,652.000,0.000,0 FTSE26I4850,D,10/15/2025,0.000,0.000,597.000,0.000,0 FTSE26I4850,D,10/16/2025,0.000,0.000,576.000,0.000,0 FTSE26I4850,D,10/17/2025,0.000,0.000,517.000,0.000,0 FTSE26I4850,D,10/20/2025,0.000,0.000,505.000,0.000,0 FTSE26I4850,D,10/21/2025,0.000,0.000,507.000,0.000,0 FTSE26I4850,D,10/22/2025,0.000,0.000,546.000,0.000,0 FTSE26I4850,D,10/23/2025,0.000,0.000,572.000,0.000,0 FTSE26I4850,D,10/24/2025,0.000,0.000,571.000,0.000,0 FTSE26I4850,D,10/27/2025,0.000,0.000,540.000,0.000,0 FTSE26I4850,D,10/29/2025,0.000,0.000,521.000,0.000,0 FTSE26I4850,D,10/30/2025,0.000,0.000,545.000,0.000,0 FTSE26I4850,D,10/31/2025,0.000,0.000,495.000,0.000,0 FTSE26I4850,D,11/3/2025,0.000,0.000,487.000,0.000,0 FTSE26I4850,D,11/4/2025,0.000,0.000,539.000,0.000,0 FTSE26I4850,D,11/5/2025,0.000,0.000,520.000,0.000,0 FTSE26I4850,D,11/6/2025,0.000,0.000,505.000,0.000,0 FTSE26I4850,D,11/7/2025,0.000,0.000,508.000,0.000,0 FTSE26I4850,D,11/10/2025,0.000,0.000,476.000,0.000,0 FTSE26I4850,D,11/11/2025,0.000,0.000,530.000,0.000,0 FTSE26I4850,D,11/12/2025,0.000,0.000,544.000,0.000,0 FTSE26I4850,D,11/13/2025,0.000,0.000,578.000,0.000,0 FTSE26I4850,D,11/14/2025,0.000,0.000,621.000,0.000,0 FTSE26I4850,D,11/17/2025,0.000,0.000,602.000,0.000,0 FTSE26I4850,D,11/18/2025,0.000,0.000,594.000,0.000,0 FTSE26I4850,D,11/19/2025,0.000,0.000,538.000,0.000,0 FTSE26I4850,D,11/20/2025,0.000,0.000,554.000,0.000,0 FTSE26I4850,D,11/21/2025,0.000,0.000,588.000,0.000,0 FTSE26I4850,D,11/24/2025,0.000,0.000,615.000,0.000,0 FTSE26I4850,D,11/25/2025,0.000,0.000,599.000,0.000,0 FTSE26I4850,D,11/26/2025,0.000,0.000,638.000,0.000,0 FTSE26I4850,D,11/27/2025,0.000,0.000,672.000,0.000,0 FTSE26I4850,D,11/28/2025,0.000,0.000,654.000,0.000,0 FTSE26I4850,D,12/1/2025,0.000,0.000,633.000,0.000,0 FTSE26I4850,D,12/2/2025,0.000,0.000,660.000,0.000,0 FTSE26I4850,D,12/3/2025,0.000,0.000,670.000,0.000,0 FTSE26I4850,D,12/4/2025,0.000,0.000,638.000,0.000,0 FTSE26I4850,D,12/5/2025,0.000,0.000,644.000,0.000,0 FTSE26I4850,D,12/8/2025,0.000,0.000,655.000,0.000,0 FTSE26I4850,D,12/9/2025,0.000,0.000,662.000,0.000,0 FTSE26I4850,D,12/10/2025,0.000,0.000,627.000,0.000,0 FTSE26I4850,D,12/11/2025,0.000,0.000,627.000,0.000,0 FTSE26I4850,D,12/12/2025,0.000,0.000,662.000,0.000,0 FTSE26I4850,D,12/15/2025,0.000,0.000,661.000,0.000,0 FTSE26I4850,D,12/16/2025,0.000,0.000,650.000,0.000,0 FTSE26I4850,D,12/17/2025,0.000,0.000,612.000,0.000,0 FTSE26I4850,D,12/18/2025,0.000,0.000,606.000,0.000,0 FTSE26I4850,D,12/19/2025,0.000,0.000,625.000,0.000,0 FTSE26I4850,D,12/22/2025,0.000,0.000,648.000,0.000,0 FTSE26I4850,D,12/23/2025,0.000,0.000,687.000,0.000,0 FTSE26I4850,D,12/29/2025,0.000,0.000,691.000,0.000,0 FTSE26I4850,D,12/30/2025,0.000,0.000,677.000,0.000,0 FTSE26I4850,D,12/31/2025,0.000,0.000,667.000,0.000,0 FTSE26I4850,D,1/2/2026,0.000,0.000,674.000,0.000,0 FTSE26I4850,D,1/5/2026,0.000,0.000,747.000,0.000,0 FTSE26I4850,D,1/7/2026,0.000,0.000,740.000,0.000,0 FTSE26I4850,D,1/8/2026,0.000,0.000,742.000,0.000,0 FTSE26I4850,D,1/9/2026,0.000,0.000,837.000,0.000,0 FTSE26I4850,D,1/12/2026,0.000,0.000,843.000,0.000,0 FTSE26I4850,D,1/13/2026,0.000,0.000,867.000,0.000,0 FTSE26I4850,D,1/14/2026,0.000,0.000,851.000,0.000,0 FTSE26I4850,D,1/15/2026,0.000,0.000,870.000,0.000,0 FTSE26I4850,D,1/16/2026,0.000,0.000,943.000,0.000,0 FTSE26I4850,D,1/19/2026,0.000,0.000,870.000,0.000,0 FTSE26I4850,D,1/20/2026,0.000,0.000,974.000,0.000,0 FTSE26I4850,D,1/21/2026,0.000,0.000,883.000,0.000,0 FTSE26I4850,D,1/22/2026,0.000,0.000,916.000,0.000,0 FTSE26I4850,D,1/23/2026,0.000,0.000,1018.000,0.000,0 FTSE26I4850,D,1/26/2026,0.000,0.000,986.000,0.000,0 FTSE26I4850,D,1/27/2026,0.000,0.000,1031.000,0.000,0 FTSE26I4850,D,1/28/2026,0.000,0.000,1104.000,0.000,0 FTSE26I4850,D,1/29/2026,0.000,0.000,1188.000,0.000,0 FTSE26I4850,D,1/30/2026,0.000,0.000,1168.000,0.000,0 FTSE26I4850,D,2/2/2026,0.000,0.000,1112.000,0.000,0 FTSE26I4850,D,2/3/2026,0.000,0.000,1194.000,0.000,0 FTSE26I4850,D,2/4/2026,0.000,0.000,1251.000,0.000,0 FTSE26I4850,D,2/5/2026,0.000,0.000,1360.000,0.000,0 FTSE26I4850,D,2/6/2026,0.000,0.000,1250.000,0.000,0 FTSE26I4850,D,2/9/2026,0.000,0.000,1240.000,0.000,0 FTSE26I4850,D,2/10/2026,0.000,0.000,1152.000,0.000,0 FTSE26I4850,D,2/11/2026,0.000,0.000,1209.000,0.000,0 FTSE26I4850,D,2/12/2026,0.000,0.000,1195.000,0.000,0 FTSE26I4850,D,2/13/2026,0.000,0.000,1230.000,0.000,0 FTSE26I4850,D,2/16/2026,0.000,0.000,1079.000,0.000,0 FTSE26I4850,D,2/17/2026,0.000,0.000,1062.000,0.000,0 FTSE26I4850,D,2/18/2026,0.000,0.000,982.000,0.000,0 FTSE26I4850,D,2/19/2026,0.000,0.000,1150.000,0.000,0 FTSE26I4850,D,2/20/2026,0.000,0.000,1036.000,0.000,0 FTSE26I4850,D,2/24/2026,0.000,0.000,1008.000,0.000,0 FTSE26I4850,D,2/25/2026,0.000,0.000,984.000,0.000,0 FTSE26I4850,D,2/26/2026,0.000,0.000,1042.000,0.000,0 FTSE26I4850,D,2/27/2026,0.000,0.000,1071.000,0.000,0 FTSE26I4850,D,3/2/2026,0.000,0.000,1010.000,0.000,0 FTSE26I4850,D,3/3/2026,0.000,0.000,864.000,0.000,0 FTSE26I4850,D,3/4/2026,0.000,0.000,644.000,0.000,0 FTSE26I4850,D,3/5/2026,0.000,0.000,822.000,0.000,0 FTSE26I4850,D,3/6/2026,0.000,0.000,819.000,0.000,0 FTSE26I4850,D,3/9/2026,0.000,0.000,745.000,0.000,0 FTSE26I4850,D,3/10/2026,0.000,0.000,756.000,0.000,0 FTSE26I4850,D,3/11/2026,0.000,0.000,875.000,0.000,0 FTSE26I4850,D,3/12/2026,0.000,0.000,903.000,0.000,0 FTSE26I4850,D,3/13/2026,0.000,0.000,776.000,0.000,0 FTSE26I4850,D,3/16/2026,0.000,0.000,780.000,0.000,0 FTSE26I4850,D,3/17/2026,0.000,0.000,776.000,0.000,0 FTSE26I4850,D,3/18/2026,0.000,0.000,768.000,0.000,0 FTSE26I4850,D,3/19/2026,0.000,0.000,745.000,0.000,0 FTSE26I4850,D,3/20/2026,0.000,0.000,699.000,0.000,0 FTSE26I4850,D,3/23/2026,0.000,0.000,681.000,0.000,0 FTSE26I4850,D,3/24/2026,0.000,0.000,710.000,0.000,0 FTSE26I4850,D,3/26/2026,0.000,0.000,708.000,0.000,0 FTSE26I4850,D,3/27/2026,0.000,0.000,708.000,0.000,0 FTSE26I4850,D,3/30/2026,0.000,0.000,643.000,0.000,0 FTSE26I4850,D,3/31/2026,0.000,0.000,612.000,0.000,0 FTSE26I4850,D,4/1/2026,0.000,0.000,698.000,0.000,0 FTSE26I4850,D,4/2/2026,0.000,0.000,801.000,0.000,0 FTSE26I4850,D,4/7/2026,0.000,0.000,756.000,0.000,0 FTSE26I4850,D,4/8/2026,0.000,0.000,794.000,0.000,0 FTSE26I4850,D,4/9/2026,0.000,0.000,1080.000,0.000,0 FTSE26I4850,D,4/14/2026,0.000,0.000,973.000,0.000,0 FTSE26I4850,D,4/15/2026,0.000,0.000,1055.000,0.000,0 FTSE26I4850,D,4/16/2026,0.000,0.000,1053.000,0.000,0 FTSE26I4850,D,4/17/2026,0.000,0.000,1016.000,0.000,0 FTSE26I4850,D,4/20/2026,0.000,0.000,1101.000,0.000,0 FTSE26I4850,D,4/21/2026,0.000,0.000,983.000,0.000,0 FTSE26I4850,D,4/22/2026,0.000,0.000,980.000,0.000,0 FTSE26I4850,D,4/23/2026,0.000,0.000,912.000,0.000,0 FTSE26I4850,D,4/24/2026,0.000,0.000,916.000,0.000,0 FTSE26I4850,D,4/27/2026,0.000,0.000,873.000,0.000,0 FTSE26I4850,D,4/28/2026,0.000,0.000,881.000,0.000,0 FTSE26I4850,D,4/29/2026,0.000,0.000,829.000,0.000,0 FTSE26I4850,D,4/30/2026,0.000,0.000,806.000,0.000,0 FTSE26I4850,D,5/4/2026,0.000,0.000,810.000,0.000,0 FTSE26I4850,D,5/5/2026,0.000,0.000,820.000,0.000,0 FTSE26I4850,D,5/6/2026,0.000,0.000,863.000,0.000,0 FTSE26I4850,D,5/7/2026,0.000,0.000,1048.000,0.000,0 FTSE26I4850,D,5/8/2026,0.000,0.000,1038.000,0.000,0 FTSE26I4850,D,5/11/2026,0.000,0.000,968.000,0.000,0 FTSE26I4850,D,5/12/2026,0.000,0.000,959.000,0.000,0 FTSE26I4850,D,5/13/2026,0.000,0.000,900.000,0.000,0 FTSE26I4850,D,5/14/2026,0.000,0.000,912.000,0.000,0 FTSE26I4850,D,5/15/2026,0.000,0.000,974.000,0.000,0 FTSE26I4850,D,5/18/2026,0.000,0.000,859.000,0.000,0 FTSE26I4850,D,5/19/2026,0.000,0.000,840.000,0.000,0 FTSE26I4850,D,5/20/2026,0.000,0.000,769.000,0.000,0 FTSE26I4850,D,5/21/2026,0.000,0.000,802.000,0.000,0 FTSE26I4850,D,5/22/2026,0.000,0.000,873.000,0.000,0 FTSE26I4850,D,5/25/2026,0.000,0.000,908.000,0.000,0 FTSE26I4850,D,5/26/2026,0.000,0.000,1025.000,0.000,0 FTSE26I4850,D,5/27/2026,0.000,0.000,1073.000,0.000,0 FTSE26I4850,D,5/28/2026,0.000,0.000,1145.000,0.000,0 FTSE26I4850,D,5/29/2026,0.000,0.000,1114.000,0.000,0 FTSE26I4850,D,6/2/2026,0.000,0.000,1142.000,0.000,0 FTSE26I4850,D,6/3/2026,0.000,0.000,1156.000,0.000,0 FTSE26I4850,D,6/4/2026,0.000,0.000,1099.000,0.000,0 FTSE26I4850,D,6/5/2026,0.000,0.000,1051.000,0.000,0 FTSE26I4850,D,6/8/2026,0.000,0.000,1099.000,0.000,0 FTSE26I4850,D,6/9/2026,0.000,0.000,1096.000,0.000,0 FTSE26I4850,D,6/10/2026,0.000,0.000,1170.000,0.000,0 FTSE26I4850,D,6/11/2026,0.000,0.000,1143.000,0.000,0 FTSE26I4850,D,6/12/2026,0.000,0.000,1202.000,0.000,0