,,,,,,, FTSE26I4800,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I4800,D,9/22/2025,0.000,0.000,594.000,0.000,0 FTSE26I4800,D,9/23/2025,0.000,0.000,594.000,0.000,0 FTSE26I4800,D,9/24/2025,0.000,0.000,629.000,0.000,0 FTSE26I4800,D,9/25/2025,0.000,0.000,642.000,0.000,0 FTSE26I4800,D,9/26/2025,0.000,0.000,584.000,0.000,0 FTSE26I4800,D,9/29/2025,0.000,0.000,582.000,0.000,0 FTSE26I4800,D,9/30/2025,0.000,0.000,596.000,0.000,0 FTSE26I4800,D,10/1/2025,0.000,0.000,591.000,0.000,0 FTSE26I4800,D,10/2/2025,0.000,0.000,636.000,0.000,0 FTSE26I4800,D,10/3/2025,0.000,0.000,635.000,0.000,0 FTSE26I4800,D,10/6/2025,0.000,0.000,675.000,0.000,0 FTSE26I4800,D,10/7/2025,0.000,0.000,628.000,0.000,0 FTSE26I4800,D,10/8/2025,0.000,0.000,657.000,0.000,0 FTSE26I4800,D,10/9/2025,0.000,0.000,677.000,0.000,0 FTSE26I4800,D,10/10/2025,0.000,0.000,710.000,0.000,0 FTSE26I4800,D,10/13/2025,0.000,0.000,733.000,0.000,0 FTSE26I4800,D,10/14/2025,0.000,0.000,687.000,0.000,0 FTSE26I4800,D,10/15/2025,0.000,0.000,629.000,0.000,0 FTSE26I4800,D,10/16/2025,0.000,0.000,608.000,0.000,0 FTSE26I4800,D,10/17/2025,0.000,0.000,547.000,0.000,0 FTSE26I4800,D,10/20/2025,0.000,0.000,532.000,0.000,0 FTSE26I4800,D,10/21/2025,0.000,0.000,536.000,0.000,0 FTSE26I4800,D,10/22/2025,0.000,0.000,576.000,0.000,0 FTSE26I4800,D,10/23/2025,0.000,0.000,603.000,0.000,0 FTSE26I4800,D,10/24/2025,0.000,0.000,602.000,0.000,0 FTSE26I4800,D,10/27/2025,0.000,0.000,569.000,0.000,0 FTSE26I4800,D,10/29/2025,0.000,0.000,550.000,0.000,0 FTSE26I4800,D,10/30/2025,0.000,0.000,575.000,0.000,0 FTSE26I4800,D,10/31/2025,0.000,0.000,524.000,0.000,0 FTSE26I4800,D,11/3/2025,0.000,0.000,515.000,0.000,0 FTSE26I4800,D,11/4/2025,0.000,0.000,569.000,0.000,0 FTSE26I4800,D,11/5/2025,0.000,0.000,550.000,0.000,0 FTSE26I4800,D,11/6/2025,0.000,0.000,534.000,0.000,0 FTSE26I4800,D,11/7/2025,0.000,0.000,538.000,0.000,0 FTSE26I4800,D,11/10/2025,0.000,0.000,505.000,0.000,0 FTSE26I4800,D,11/11/2025,0.000,0.000,561.000,0.000,0 FTSE26I4800,D,11/12/2025,0.000,0.000,575.000,0.000,0 FTSE26I4800,D,11/13/2025,0.000,0.000,611.000,0.000,0 FTSE26I4800,D,11/14/2025,0.000,0.000,655.000,0.000,0 FTSE26I4800,D,11/17/2025,0.000,0.000,635.000,0.000,0 FTSE26I4800,D,11/18/2025,0.000,0.000,627.000,0.000,0 FTSE26I4800,D,11/19/2025,0.000,0.000,568.000,0.000,0 FTSE26I4800,D,11/20/2025,0.000,0.000,585.000,0.000,0 FTSE26I4800,D,11/21/2025,0.000,0.000,621.000,0.000,0 FTSE26I4800,D,11/24/2025,0.000,0.000,647.000,0.000,0 FTSE26I4800,D,11/25/2025,0.000,0.000,632.000,0.000,0 FTSE26I4800,D,11/26/2025,0.000,0.000,673.000,0.000,0 FTSE26I4800,D,11/27/2025,0.000,0.000,708.000,0.000,0 FTSE26I4800,D,11/28/2025,0.000,0.000,690.000,0.000,0 FTSE26I4800,D,12/1/2025,0.000,0.000,667.000,0.000,0 FTSE26I4800,D,12/2/2025,0.000,0.000,696.000,0.000,0 FTSE26I4800,D,12/3/2025,0.000,0.000,706.000,0.000,0 FTSE26I4800,D,12/4/2025,0.000,0.000,673.000,0.000,0 FTSE26I4800,D,12/5/2025,0.000,0.000,680.000,0.000,0 FTSE26I4800,D,12/8/2025,0.000,0.000,690.000,0.000,0 FTSE26I4800,D,12/9/2025,0.000,0.000,699.000,0.000,0 FTSE26I4800,D,12/10/2025,0.000,0.000,663.000,0.000,0 FTSE26I4800,D,12/11/2025,0.000,0.000,662.000,0.000,0 FTSE26I4800,D,12/12/2025,0.000,0.000,698.000,0.000,0 FTSE26I4800,D,12/15/2025,0.000,0.000,698.000,0.000,0 FTSE26I4800,D,12/16/2025,0.000,0.000,686.000,0.000,0 FTSE26I4800,D,12/17/2025,0.000,0.000,647.000,0.000,0 FTSE26I4800,D,12/18/2025,0.000,0.000,641.000,0.000,0 FTSE26I4800,D,12/19/2025,0.000,0.000,661.000,0.000,0 FTSE26I4800,D,12/22/2025,0.000,0.000,685.000,0.000,0 FTSE26I4800,D,12/23/2025,0.000,0.000,725.000,0.000,0 FTSE26I4800,D,12/29/2025,0.000,0.000,729.000,0.000,0 FTSE26I4800,D,12/30/2025,0.000,0.000,715.000,0.000,0 FTSE26I4800,D,12/31/2025,0.000,0.000,705.000,0.000,0 FTSE26I4800,D,1/2/2026,0.000,0.000,712.000,0.000,0 FTSE26I4800,D,1/5/2026,0.000,0.000,787.000,0.000,0 FTSE26I4800,D,1/7/2026,0.000,0.000,780.000,0.000,0 FTSE26I4800,D,1/8/2026,0.000,0.000,782.000,0.000,0 FTSE26I4800,D,1/9/2026,0.000,0.000,879.000,0.000,0 FTSE26I4800,D,1/12/2026,0.000,0.000,885.000,0.000,0 FTSE26I4800,D,1/13/2026,0.000,0.000,909.000,0.000,0 FTSE26I4800,D,1/14/2026,0.000,0.000,893.000,0.000,0 FTSE26I4800,D,1/15/2026,0.000,0.000,913.000,0.000,0 FTSE26I4800,D,1/16/2026,0.000,0.000,987.000,0.000,0 FTSE26I4800,D,1/19/2026,0.000,0.000,913.000,0.000,0 FTSE26I4800,D,1/20/2026,0.000,0.000,1019.000,0.000,0 FTSE26I4800,D,1/21/2026,0.000,0.000,925.000,0.000,0 FTSE26I4800,D,1/22/2026,0.000,0.000,960.000,0.000,0 FTSE26I4800,D,1/23/2026,0.000,0.000,1063.000,0.000,0 FTSE26I4800,D,1/26/2026,0.000,0.000,1030.000,0.000,0 FTSE26I4800,D,1/27/2026,0.000,0.000,1077.000,0.000,0 FTSE26I4800,D,1/28/2026,0.000,0.000,1150.000,0.000,0 FTSE26I4800,D,1/29/2026,0.000,0.000,1235.000,0.000,0 FTSE26I4800,D,1/30/2026,0.000,0.000,1214.000,0.000,0 FTSE26I4800,D,2/2/2026,0.000,0.000,1158.000,0.000,0 FTSE26I4800,D,2/3/2026,0.000,0.000,1241.000,0.000,0 FTSE26I4800,D,2/4/2026,0.000,0.000,1299.000,0.000,0 FTSE26I4800,D,2/5/2026,0.000,0.000,1408.000,0.000,0 FTSE26I4800,D,2/6/2026,0.000,0.000,1297.000,0.000,0 FTSE26I4800,D,2/9/2026,0.000,0.000,1286.000,0.000,0 FTSE26I4800,D,2/10/2026,0.000,0.000,1198.000,0.000,0 FTSE26I4800,D,2/11/2026,0.000,0.000,1255.000,0.000,0 FTSE26I4800,D,2/12/2026,0.000,0.000,1241.000,0.000,0 FTSE26I4800,D,2/13/2026,0.000,0.000,1276.000,0.000,0 FTSE26I4800,D,2/16/2026,0.000,0.000,1123.000,0.000,0 FTSE26I4800,D,2/17/2026,0.000,0.000,1107.000,0.000,0 FTSE26I4800,D,2/18/2026,0.000,0.000,1024.000,0.000,0 FTSE26I4800,D,2/19/2026,0.000,0.000,1196.000,0.000,0 FTSE26I4800,D,2/20/2026,0.000,0.000,1080.000,0.000,0 FTSE26I4800,D,2/24/2026,0.000,0.000,1052.000,0.000,0 FTSE26I4800,D,2/25/2026,0.000,0.000,1028.000,0.000,0 FTSE26I4800,D,2/26/2026,0.000,0.000,1087.000,0.000,0 FTSE26I4800,D,2/27/2026,0.000,0.000,1117.000,0.000,0 FTSE26I4800,D,3/2/2026,0.000,0.000,1054.000,0.000,0 FTSE26I4800,D,3/3/2026,0.000,0.000,904.000,0.000,0 FTSE26I4800,D,3/4/2026,0.000,0.000,677.000,0.000,0 FTSE26I4800,D,3/5/2026,0.000,0.000,859.000,0.000,0 FTSE26I4800,D,3/6/2026,0.000,0.000,856.000,0.000,0 FTSE26I4800,D,3/9/2026,0.000,0.000,778.000,0.000,0 FTSE26I4800,D,3/10/2026,0.000,0.000,788.000,0.000,0 FTSE26I4800,D,3/11/2026,0.000,0.000,911.000,0.000,0 FTSE26I4800,D,3/12/2026,0.000,0.000,939.000,0.000,0 FTSE26I4800,D,3/13/2026,0.000,0.000,810.000,0.000,0 FTSE26I4800,D,3/16/2026,0.000,0.000,815.000,0.000,0 FTSE26I4800,D,3/17/2026,0.000,0.000,811.000,0.000,0 FTSE26I4800,D,3/18/2026,0.000,0.000,802.000,0.000,0 FTSE26I4800,D,3/19/2026,0.000,0.000,779.000,0.000,0 FTSE26I4800,D,3/20/2026,0.000,0.000,729.000,0.000,0 FTSE26I4800,D,3/23/2026,0.000,0.000,711.000,0.000,0 FTSE26I4800,D,3/24/2026,0.000,0.000,743.000,0.000,0 FTSE26I4800,D,3/26/2026,0.000,0.000,737.000,0.000,0 FTSE26I4800,D,3/27/2026,0.000,0.000,737.000,0.000,0 FTSE26I4800,D,3/30/2026,0.000,0.000,670.000,0.000,0 FTSE26I4800,D,3/31/2026,0.000,0.000,639.000,0.000,0 FTSE26I4800,D,4/1/2026,0.000,0.000,728.000,0.000,0 FTSE26I4800,D,4/2/2026,0.000,0.000,833.000,0.000,0 FTSE26I4800,D,4/7/2026,0.000,0.000,787.000,0.000,0 FTSE26I4800,D,4/8/2026,0.000,0.000,827.000,0.000,0 FTSE26I4800,D,4/9/2026,0.000,0.000,1120.000,0.000,0 FTSE26I4800,D,4/14/2026,0.000,0.000,1011.000,0.000,0 FTSE26I4800,D,4/15/2026,0.000,0.000,1095.000,0.000,0 FTSE26I4800,D,4/16/2026,0.000,0.000,1094.000,0.000,0 FTSE26I4800,D,4/17/2026,0.000,0.000,1056.000,0.000,0 FTSE26I4800,D,4/20/2026,0.000,0.000,1143.000,0.000,0 FTSE26I4800,D,4/21/2026,0.000,0.000,1023.000,0.000,0 FTSE26I4800,D,4/22/2026,0.000,0.000,1021.000,0.000,0 FTSE26I4800,D,4/23/2026,0.000,0.000,952.000,0.000,0 FTSE26I4800,D,4/24/2026,0.000,0.000,955.000,0.000,0 FTSE26I4800,D,4/27/2026,0.000,0.000,912.000,0.000,0 FTSE26I4800,D,4/28/2026,0.000,0.000,920.000,0.000,0 FTSE26I4800,D,4/29/2026,0.000,0.000,867.000,0.000,0 FTSE26I4800,D,4/30/2026,0.000,0.000,844.000,0.000,0 FTSE26I4800,D,5/4/2026,0.000,0.000,849.000,0.000,0 FTSE26I4800,D,5/5/2026,0.000,0.000,859.000,0.000,0 FTSE26I4800,D,5/6/2026,0.000,0.000,903.000,0.000,0 FTSE26I4800,D,5/7/2026,0.000,0.000,1091.000,0.000,0 FTSE26I4800,D,5/8/2026,0.000,0.000,1081.000,0.000,0 FTSE26I4800,D,5/11/2026,0.000,0.000,1011.000,0.000,0 FTSE26I4800,D,5/12/2026,0.000,0.000,1002.000,0.000,0 FTSE26I4800,D,5/13/2026,0.000,0.000,942.000,0.000,0 FTSE26I4800,D,5/14/2026,0.000,0.000,954.000,0.000,0 FTSE26I4800,D,5/15/2026,0.000,0.000,1017.000,0.000,0 FTSE26I4800,D,5/18/2026,0.000,0.000,900.000,0.000,0 FTSE26I4800,D,5/19/2026,0.000,0.000,882.000,0.000,0 FTSE26I4800,D,5/20/2026,0.000,0.000,809.000,0.000,0 FTSE26I4800,D,5/21/2026,0.000,0.000,843.000,0.000,0 FTSE26I4800,D,5/22/2026,0.000,0.000,915.000,0.000,0 FTSE26I4800,D,5/25/2026,0.000,0.000,951.000,0.000,0 FTSE26I4800,D,5/26/2026,0.000,0.000,1070.000,0.000,0 FTSE26I4800,D,5/27/2026,0.000,0.000,1119.000,0.000,0 FTSE26I4800,D,5/28/2026,0.000,0.000,1191.000,0.000,0 FTSE26I4800,D,5/29/2026,0.000,0.000,1161.000,0.000,0 FTSE26I4800,D,6/2/2026,0.000,0.000,1189.000,0.000,0 FTSE26I4800,D,6/3/2026,0.000,0.000,1204.000,0.000,0 FTSE26I4800,D,6/4/2026,0.000,0.000,1146.000,0.000,0 FTSE26I4800,D,6/5/2026,0.000,0.000,1097.000,0.000,0 FTSE26I4800,D,6/8/2026,0.000,0.000,1146.000,0.000,0 FTSE26I4800,D,6/9/2026,0.000,0.000,1143.000,0.000,0 FTSE26I4800,D,6/10/2026,0.000,0.000,1218.000,0.000,0 FTSE26I4800,D,6/11/2026,0.000,0.000,1190.000,0.000,0 FTSE26I4800,D,6/12/2026,0.000,0.000,1249.000,0.000,0