,,,,,,, FTSE26I4750,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I4750,D,9/22/2025,0.000,0.000,626.000,0.000,0 FTSE26I4750,D,9/23/2025,0.000,0.000,627.000,0.000,0 FTSE26I4750,D,9/24/2025,0.000,0.000,662.000,0.000,0 FTSE26I4750,D,9/25/2025,0.000,0.000,675.000,0.000,0 FTSE26I4750,D,9/26/2025,0.000,0.000,616.000,0.000,0 FTSE26I4750,D,9/29/2025,0.000,0.000,614.000,0.000,0 FTSE26I4750,D,9/30/2025,0.000,0.000,628.000,0.000,0 FTSE26I4750,D,10/1/2025,0.000,0.000,623.000,0.000,0 FTSE26I4750,D,10/2/2025,0.000,0.000,669.000,0.000,0 FTSE26I4750,D,10/3/2025,0.000,0.000,669.000,0.000,0 FTSE26I4750,D,10/6/2025,0.000,0.000,709.000,0.000,0 FTSE26I4750,D,10/7/2025,0.000,0.000,662.000,0.000,0 FTSE26I4750,D,10/8/2025,0.000,0.000,691.000,0.000,0 FTSE26I4750,D,10/9/2025,0.000,0.000,712.000,0.000,0 FTSE26I4750,D,10/10/2025,0.000,0.000,746.000,0.000,0 FTSE26I4750,D,10/13/2025,0.000,0.000,770.000,0.000,0 FTSE26I4750,D,10/14/2025,0.000,0.000,722.000,0.000,0 FTSE26I4750,D,10/15/2025,0.000,0.000,662.000,0.000,0 FTSE26I4750,D,10/16/2025,0.000,0.000,641.000,0.000,0 FTSE26I4750,D,10/17/2025,0.000,0.000,577.000,0.000,0 FTSE26I4750,D,10/20/2025,0.000,0.000,560.000,0.000,0 FTSE26I4750,D,10/21/2025,0.000,0.000,565.000,0.000,0 FTSE26I4750,D,10/22/2025,0.000,0.000,606.000,0.000,0 FTSE26I4750,D,10/23/2025,0.000,0.000,634.000,0.000,0 FTSE26I4750,D,10/24/2025,0.000,0.000,633.000,0.000,0 FTSE26I4750,D,10/27/2025,0.000,0.000,600.000,0.000,0 FTSE26I4750,D,10/29/2025,0.000,0.000,580.000,0.000,0 FTSE26I4750,D,10/30/2025,0.000,0.000,607.000,0.000,0 FTSE26I4750,D,10/31/2025,0.000,0.000,554.000,0.000,0 FTSE26I4750,D,11/3/2025,0.000,0.000,545.000,0.000,0 FTSE26I4750,D,11/4/2025,0.000,0.000,600.000,0.000,0 FTSE26I4750,D,11/5/2025,0.000,0.000,580.000,0.000,0 FTSE26I4750,D,11/6/2025,0.000,0.000,564.000,0.000,0 FTSE26I4750,D,11/7/2025,0.000,0.000,568.000,0.000,0 FTSE26I4750,D,11/10/2025,0.000,0.000,534.000,0.000,0 FTSE26I4750,D,11/11/2025,0.000,0.000,592.000,0.000,0 FTSE26I4750,D,11/12/2025,0.000,0.000,607.000,0.000,0 FTSE26I4750,D,11/13/2025,0.000,0.000,646.000,0.000,0 FTSE26I4750,D,11/14/2025,0.000,0.000,690.000,0.000,0 FTSE26I4750,D,11/17/2025,0.000,0.000,670.000,0.000,0 FTSE26I4750,D,11/18/2025,0.000,0.000,661.000,0.000,0 FTSE26I4750,D,11/19/2025,0.000,0.000,599.000,0.000,0 FTSE26I4750,D,11/20/2025,0.000,0.000,617.000,0.000,0 FTSE26I4750,D,11/21/2025,0.000,0.000,655.000,0.000,0 FTSE26I4750,D,11/24/2025,0.000,0.000,680.000,0.000,0 FTSE26I4750,D,11/25/2025,0.000,0.000,667.000,0.000,0 FTSE26I4750,D,11/26/2025,0.000,0.000,709.000,0.000,0 FTSE26I4750,D,11/27/2025,0.000,0.000,745.000,0.000,0 FTSE26I4750,D,11/28/2025,0.000,0.000,726.000,0.000,0 FTSE26I4750,D,12/1/2025,0.000,0.000,703.000,0.000,0 FTSE26I4750,D,12/2/2025,0.000,0.000,732.000,0.000,0 FTSE26I4750,D,12/3/2025,0.000,0.000,743.000,0.000,0 FTSE26I4750,D,12/4/2025,0.000,0.000,709.000,0.000,0 FTSE26I4750,D,12/5/2025,0.000,0.000,716.000,0.000,0 FTSE26I4750,D,12/8/2025,0.000,0.000,727.000,0.000,0 FTSE26I4750,D,12/9/2025,0.000,0.000,736.000,0.000,0 FTSE26I4750,D,12/10/2025,0.000,0.000,699.000,0.000,0 FTSE26I4750,D,12/11/2025,0.000,0.000,699.000,0.000,0 FTSE26I4750,D,12/12/2025,0.000,0.000,736.000,0.000,0 FTSE26I4750,D,12/15/2025,0.000,0.000,735.000,0.000,0 FTSE26I4750,D,12/16/2025,0.000,0.000,724.000,0.000,0 FTSE26I4750,D,12/17/2025,0.000,0.000,684.000,0.000,0 FTSE26I4750,D,12/18/2025,0.000,0.000,678.000,0.000,0 FTSE26I4750,D,12/19/2025,0.000,0.000,698.000,0.000,0 FTSE26I4750,D,12/22/2025,0.000,0.000,723.000,0.000,0 FTSE26I4750,D,12/23/2025,0.000,0.000,764.000,0.000,0 FTSE26I4750,D,12/29/2025,0.000,0.000,768.000,0.000,0 FTSE26I4750,D,12/30/2025,0.000,0.000,753.000,0.000,0 FTSE26I4750,D,12/31/2025,0.000,0.000,744.000,0.000,0 FTSE26I4750,D,1/2/2026,0.000,0.000,750.000,0.000,0 FTSE26I4750,D,1/5/2026,0.000,0.000,827.000,0.000,0 FTSE26I4750,D,1/7/2026,0.000,0.000,820.000,0.000,0 FTSE26I4750,D,1/8/2026,0.000,0.000,823.000,0.000,0 FTSE26I4750,D,1/9/2026,0.000,0.000,921.000,0.000,0 FTSE26I4750,D,1/12/2026,0.000,0.000,928.000,0.000,0 FTSE26I4750,D,1/13/2026,0.000,0.000,953.000,0.000,0 FTSE26I4750,D,1/14/2026,0.000,0.000,936.000,0.000,0 FTSE26I4750,D,1/15/2026,0.000,0.000,956.000,0.000,0 FTSE26I4750,D,1/16/2026,0.000,0.000,1032.000,0.000,0 FTSE26I4750,D,1/19/2026,0.000,0.000,957.000,0.000,0 FTSE26I4750,D,1/20/2026,0.000,0.000,1064.000,0.000,0 FTSE26I4750,D,1/21/2026,0.000,0.000,968.000,0.000,0 FTSE26I4750,D,1/22/2026,0.000,0.000,1003.000,0.000,0 FTSE26I4750,D,1/23/2026,0.000,0.000,1108.000,0.000,0 FTSE26I4750,D,1/26/2026,0.000,0.000,1076.000,0.000,0 FTSE26I4750,D,1/27/2026,0.000,0.000,1123.000,0.000,0 FTSE26I4750,D,1/28/2026,0.000,0.000,1197.000,0.000,0 FTSE26I4750,D,1/29/2026,0.000,0.000,1283.000,0.000,0 FTSE26I4750,D,1/30/2026,0.000,0.000,1262.000,0.000,0 FTSE26I4750,D,2/2/2026,0.000,0.000,1205.000,0.000,0 FTSE26I4750,D,2/3/2026,0.000,0.000,1288.000,0.000,0 FTSE26I4750,D,2/4/2026,0.000,0.000,1346.000,0.000,0 FTSE26I4750,D,2/5/2026,0.000,0.000,1456.000,0.000,0 FTSE26I4750,D,2/6/2026,0.000,0.000,1345.000,0.000,0 FTSE26I4750,D,2/9/2026,0.000,0.000,1333.000,0.000,0 FTSE26I4750,D,2/10/2026,0.000,0.000,1244.000,0.000,0 FTSE26I4750,D,2/11/2026,0.000,0.000,1302.000,0.000,0 FTSE26I4750,D,2/12/2026,0.000,0.000,1287.000,0.000,0 FTSE26I4750,D,2/13/2026,0.000,0.000,1323.000,0.000,0 FTSE26I4750,D,2/16/2026,0.000,0.000,1169.000,0.000,0 FTSE26I4750,D,2/17/2026,0.000,0.000,1152.000,0.000,0 FTSE26I4750,D,2/18/2026,0.000,0.000,1068.000,0.000,0 FTSE26I4750,D,2/19/2026,0.000,0.000,1242.000,0.000,0 FTSE26I4750,D,2/20/2026,0.000,0.000,1124.000,0.000,0 FTSE26I4750,D,2/24/2026,0.000,0.000,1095.000,0.000,0 FTSE26I4750,D,2/25/2026,0.000,0.000,1072.000,0.000,0 FTSE26I4750,D,2/26/2026,0.000,0.000,1132.000,0.000,0 FTSE26I4750,D,2/27/2026,0.000,0.000,1162.000,0.000,0 FTSE26I4750,D,3/2/2026,0.000,0.000,1099.000,0.000,0 FTSE26I4750,D,3/3/2026,0.000,0.000,945.000,0.000,0 FTSE26I4750,D,3/4/2026,0.000,0.000,710.000,0.000,0 FTSE26I4750,D,3/5/2026,0.000,0.000,897.000,0.000,0 FTSE26I4750,D,3/6/2026,0.000,0.000,894.000,0.000,0 FTSE26I4750,D,3/9/2026,0.000,0.000,812.000,0.000,0 FTSE26I4750,D,3/10/2026,0.000,0.000,820.000,0.000,0 FTSE26I4750,D,3/11/2026,0.000,0.000,949.000,0.000,0 FTSE26I4750,D,3/12/2026,0.000,0.000,976.000,0.000,0 FTSE26I4750,D,3/13/2026,0.000,0.000,845.000,0.000,0 FTSE26I4750,D,3/16/2026,0.000,0.000,850.000,0.000,0 FTSE26I4750,D,3/17/2026,0.000,0.000,847.000,0.000,0 FTSE26I4750,D,3/18/2026,0.000,0.000,838.000,0.000,0 FTSE26I4750,D,3/19/2026,0.000,0.000,814.000,0.000,0 FTSE26I4750,D,3/20/2026,0.000,0.000,761.000,0.000,0 FTSE26I4750,D,3/23/2026,0.000,0.000,742.000,0.000,0 FTSE26I4750,D,3/24/2026,0.000,0.000,777.000,0.000,0 FTSE26I4750,D,3/26/2026,0.000,0.000,767.000,0.000,0 FTSE26I4750,D,3/27/2026,0.000,0.000,767.000,0.000,0 FTSE26I4750,D,3/30/2026,0.000,0.000,698.000,0.000,0 FTSE26I4750,D,3/31/2026,0.000,0.000,666.000,0.000,0 FTSE26I4750,D,4/1/2026,0.000,0.000,758.000,0.000,0 FTSE26I4750,D,4/2/2026,0.000,0.000,867.000,0.000,0 FTSE26I4750,D,4/7/2026,0.000,0.000,820.000,0.000,0 FTSE26I4750,D,4/8/2026,0.000,0.000,860.000,0.000,0 FTSE26I4750,D,4/9/2026,0.000,0.000,1160.000,0.000,0 FTSE26I4750,D,4/14/2026,0.000,0.000,1050.000,0.000,0 FTSE26I4750,D,4/15/2026,0.000,0.000,1136.000,0.000,0 FTSE26I4750,D,4/16/2026,0.000,0.000,1135.000,0.000,0 FTSE26I4750,D,4/17/2026,0.000,0.000,1098.000,0.000,0 FTSE26I4750,D,4/20/2026,0.000,0.000,1186.000,0.000,0 FTSE26I4750,D,4/21/2026,0.000,0.000,1064.000,0.000,0 FTSE26I4750,D,4/22/2026,0.000,0.000,1062.000,0.000,0 FTSE26I4750,D,4/23/2026,0.000,0.000,992.000,0.000,0 FTSE26I4750,D,4/24/2026,0.000,0.000,996.000,0.000,0 FTSE26I4750,D,4/27/2026,0.000,0.000,952.000,0.000,0 FTSE26I4750,D,4/28/2026,0.000,0.000,960.000,0.000,0 FTSE26I4750,D,4/29/2026,0.000,0.000,907.000,0.000,0 FTSE26I4750,D,4/30/2026,0.000,0.000,884.000,0.000,0 FTSE26I4750,D,5/4/2026,0.000,0.000,888.000,0.000,0 FTSE26I4750,D,5/5/2026,0.000,0.000,899.000,0.000,0 FTSE26I4750,D,5/6/2026,0.000,0.000,944.000,0.000,0 FTSE26I4750,D,5/7/2026,0.000,0.000,1135.000,0.000,0 FTSE26I4750,D,5/8/2026,0.000,0.000,1126.000,0.000,0 FTSE26I4750,D,5/11/2026,0.000,0.000,1054.000,0.000,0 FTSE26I4750,D,5/12/2026,0.000,0.000,1045.000,0.000,0 FTSE26I4750,D,5/13/2026,0.000,0.000,984.000,0.000,0 FTSE26I4750,D,5/14/2026,0.000,0.000,997.000,0.000,0 FTSE26I4750,D,5/15/2026,0.000,0.000,1061.000,0.000,0 FTSE26I4750,D,5/18/2026,0.000,0.000,943.000,0.000,0 FTSE26I4750,D,5/19/2026,0.000,0.000,924.000,0.000,0 FTSE26I4750,D,5/20/2026,0.000,0.000,850.000,0.000,0 FTSE26I4750,D,5/21/2026,0.000,0.000,885.000,0.000,0 FTSE26I4750,D,5/22/2026,0.000,0.000,958.000,0.000,0 FTSE26I4750,D,5/25/2026,0.000,0.000,995.000,0.000,0 FTSE26I4750,D,5/26/2026,0.000,0.000,1116.000,0.000,0 FTSE26I4750,D,5/27/2026,0.000,0.000,1165.000,0.000,0 FTSE26I4750,D,5/28/2026,0.000,0.000,1239.000,0.000,0 FTSE26I4750,D,5/29/2026,0.000,0.000,1208.000,0.000,0 FTSE26I4750,D,6/2/2026,0.000,0.000,1236.000,0.000,0 FTSE26I4750,D,6/3/2026,0.000,0.000,1251.000,0.000,0 FTSE26I4750,D,6/4/2026,0.000,0.000,1193.000,0.000,0 FTSE26I4750,D,6/5/2026,0.000,0.000,1144.000,0.000,0 FTSE26I4750,D,6/8/2026,0.000,0.000,1193.000,0.000,0 FTSE26I4750,D,6/9/2026,0.000,0.000,1190.000,0.000,0 FTSE26I4750,D,6/10/2026,0.000,0.000,1266.000,0.000,0 FTSE26I4750,D,6/11/2026,0.000,0.000,1238.000,0.000,0 FTSE26I4750,D,6/12/2026,0.000,0.000,1298.000,0.000,0