,,,,,,, FTSE26I4700,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I4700,D,9/22/2025,0.000,0.000,659.000,0.000,0 FTSE26I4700,D,9/23/2025,0.000,0.000,660.000,0.000,0 FTSE26I4700,D,9/24/2025,0.000,0.000,696.000,0.000,0 FTSE26I4700,D,9/25/2025,0.000,0.000,710.000,0.000,0 FTSE26I4700,D,9/26/2025,0.000,0.000,649.000,0.000,0 FTSE26I4700,D,9/29/2025,0.000,0.000,646.000,0.000,0 FTSE26I4700,D,9/30/2025,0.000,0.000,661.000,0.000,0 FTSE26I4700,D,10/1/2025,0.000,0.000,656.000,0.000,0 FTSE26I4700,D,10/2/2025,0.000,0.000,704.000,0.000,0 FTSE26I4700,D,10/3/2025,0.000,0.000,703.000,0.000,0 FTSE26I4700,D,10/6/2025,0.000,0.000,745.000,0.000,0 FTSE26I4700,D,10/7/2025,0.000,0.000,696.000,0.000,0 FTSE26I4700,D,10/8/2025,0.000,0.000,726.000,0.000,0 FTSE26I4700,D,10/9/2025,0.000,0.000,748.000,0.000,0 FTSE26I4700,D,10/10/2025,0.000,0.000,782.000,0.000,0 FTSE26I4700,D,10/13/2025,0.000,0.000,807.000,0.000,0 FTSE26I4700,D,10/14/2025,0.000,0.000,758.000,0.000,0 FTSE26I4700,D,10/15/2025,0.000,0.000,696.000,0.000,0 FTSE26I4700,D,10/16/2025,0.000,0.000,675.000,0.000,0 FTSE26I4700,D,10/17/2025,0.000,0.000,608.000,0.000,0 FTSE26I4700,D,10/20/2025,0.000,0.000,589.000,0.000,0 FTSE26I4700,D,10/21/2025,0.000,0.000,595.000,0.000,0 FTSE26I4700,D,10/22/2025,0.000,0.000,638.000,0.000,0 FTSE26I4700,D,10/23/2025,0.000,0.000,666.000,0.000,0 FTSE26I4700,D,10/24/2025,0.000,0.000,666.000,0.000,0 FTSE26I4700,D,10/27/2025,0.000,0.000,631.000,0.000,0 FTSE26I4700,D,10/29/2025,0.000,0.000,611.000,0.000,0 FTSE26I4700,D,10/30/2025,0.000,0.000,639.000,0.000,0 FTSE26I4700,D,10/31/2025,0.000,0.000,585.000,0.000,0 FTSE26I4700,D,11/3/2025,0.000,0.000,576.000,0.000,0 FTSE26I4700,D,11/4/2025,0.000,0.000,633.000,0.000,0 FTSE26I4700,D,11/5/2025,0.000,0.000,612.000,0.000,0 FTSE26I4700,D,11/6/2025,0.000,0.000,596.000,0.000,0 FTSE26I4700,D,11/7/2025,0.000,0.000,600.000,0.000,0 FTSE26I4700,D,11/10/2025,0.000,0.000,564.000,0.000,0 FTSE26I4700,D,11/11/2025,0.000,0.000,624.000,0.000,0 FTSE26I4700,D,11/12/2025,0.000,0.000,640.000,0.000,0 FTSE26I4700,D,11/13/2025,0.000,0.000,681.000,0.000,0 FTSE26I4700,D,11/14/2025,0.000,0.000,726.000,0.000,0 FTSE26I4700,D,11/17/2025,0.000,0.000,705.000,0.000,0 FTSE26I4700,D,11/18/2025,0.000,0.000,696.000,0.000,0 FTSE26I4700,D,11/19/2025,0.000,0.000,631.000,0.000,0 FTSE26I4700,D,11/20/2025,0.000,0.000,650.000,0.000,0 FTSE26I4700,D,11/21/2025,0.000,0.000,689.000,0.000,0 FTSE26I4700,D,11/24/2025,0.000,0.000,714.000,0.000,0 FTSE26I4700,D,11/25/2025,0.000,0.000,702.000,0.000,0 FTSE26I4700,D,11/26/2025,0.000,0.000,745.000,0.000,0 FTSE26I4700,D,11/27/2025,0.000,0.000,782.000,0.000,0 FTSE26I4700,D,11/28/2025,0.000,0.000,763.000,0.000,0 FTSE26I4700,D,12/1/2025,0.000,0.000,740.000,0.000,0 FTSE26I4700,D,12/2/2025,0.000,0.000,770.000,0.000,0 FTSE26I4700,D,12/3/2025,0.000,0.000,782.000,0.000,0 FTSE26I4700,D,12/4/2025,0.000,0.000,747.000,0.000,0 FTSE26I4700,D,12/5/2025,0.000,0.000,753.000,0.000,0 FTSE26I4700,D,12/8/2025,0.000,0.000,764.000,0.000,0 FTSE26I4700,D,12/9/2025,0.000,0.000,774.000,0.000,0 FTSE26I4700,D,12/10/2025,0.000,0.000,736.000,0.000,0 FTSE26I4700,D,12/11/2025,0.000,0.000,736.000,0.000,0 FTSE26I4700,D,12/12/2025,0.000,0.000,774.000,0.000,0 FTSE26I4700,D,12/15/2025,0.000,0.000,773.000,0.000,0 FTSE26I4700,D,12/16/2025,0.000,0.000,763.000,0.000,0 FTSE26I4700,D,12/17/2025,0.000,0.000,722.000,0.000,0 FTSE26I4700,D,12/18/2025,0.000,0.000,715.000,0.000,0 FTSE26I4700,D,12/19/2025,0.000,0.000,736.000,0.000,0 FTSE26I4700,D,12/22/2025,0.000,0.000,762.000,0.000,0 FTSE26I4700,D,12/23/2025,0.000,0.000,804.000,0.000,0 FTSE26I4700,D,12/29/2025,0.000,0.000,808.000,0.000,0 FTSE26I4700,D,12/30/2025,0.000,0.000,793.000,0.000,0 FTSE26I4700,D,12/31/2025,0.000,0.000,783.000,0.000,0 FTSE26I4700,D,1/2/2026,0.000,0.000,790.000,0.000,0 FTSE26I4700,D,1/5/2026,0.000,0.000,869.000,0.000,0 FTSE26I4700,D,1/7/2026,0.000,0.000,862.000,0.000,0 FTSE26I4700,D,1/8/2026,0.000,0.000,864.000,0.000,0 FTSE26I4700,D,1/9/2026,0.000,0.000,964.000,0.000,0 FTSE26I4700,D,1/12/2026,0.000,0.000,971.000,0.000,0 FTSE26I4700,D,1/13/2026,0.000,0.000,997.000,0.000,0 FTSE26I4700,D,1/14/2026,0.000,0.000,980.000,0.000,0 FTSE26I4700,D,1/15/2026,0.000,0.000,1001.000,0.000,0 FTSE26I4700,D,1/16/2026,0.000,0.000,1077.000,0.000,0 FTSE26I4700,D,1/19/2026,0.000,0.000,1001.000,0.000,0 FTSE26I4700,D,1/20/2026,0.000,0.000,1109.000,0.000,0 FTSE26I4700,D,1/21/2026,0.000,0.000,1012.000,0.000,0 FTSE26I4700,D,1/22/2026,0.000,0.000,1048.000,0.000,0 FTSE26I4700,D,1/23/2026,0.000,0.000,1154.000,0.000,0 FTSE26I4700,D,1/26/2026,0.000,0.000,1122.000,0.000,0 FTSE26I4700,D,1/27/2026,0.000,0.000,1170.000,0.000,0 FTSE26I4700,D,1/28/2026,0.000,0.000,1244.000,0.000,0 FTSE26I4700,D,1/29/2026,0.000,0.000,1331.000,0.000,0 FTSE26I4700,D,1/30/2026,0.000,0.000,1309.000,0.000,0 FTSE26I4700,D,2/2/2026,0.000,0.000,1252.000,0.000,0 FTSE26I4700,D,2/3/2026,0.000,0.000,1335.000,0.000,0 FTSE26I4700,D,2/4/2026,0.000,0.000,1394.000,0.000,0 FTSE26I4700,D,2/5/2026,0.000,0.000,1504.000,0.000,0 FTSE26I4700,D,2/6/2026,0.000,0.000,1392.000,0.000,0 FTSE26I4700,D,2/9/2026,0.000,0.000,1380.000,0.000,0 FTSE26I4700,D,2/10/2026,0.000,0.000,1290.000,0.000,0 FTSE26I4700,D,2/11/2026,0.000,0.000,1349.000,0.000,0 FTSE26I4700,D,2/12/2026,0.000,0.000,1334.000,0.000,0 FTSE26I4700,D,2/13/2026,0.000,0.000,1370.000,0.000,0 FTSE26I4700,D,2/16/2026,0.000,0.000,1214.000,0.000,0 FTSE26I4700,D,2/17/2026,0.000,0.000,1197.000,0.000,0 FTSE26I4700,D,2/18/2026,0.000,0.000,1112.000,0.000,0 FTSE26I4700,D,2/19/2026,0.000,0.000,1288.000,0.000,0 FTSE26I4700,D,2/20/2026,0.000,0.000,1168.000,0.000,0 FTSE26I4700,D,2/24/2026,0.000,0.000,1140.000,0.000,0 FTSE26I4700,D,2/25/2026,0.000,0.000,1116.000,0.000,0 FTSE26I4700,D,2/26/2026,0.000,0.000,1178.000,0.000,0 FTSE26I4700,D,2/27/2026,0.000,0.000,1209.000,0.000,0 FTSE26I4700,D,3/2/2026,0.000,0.000,1145.000,0.000,0 FTSE26I4700,D,3/3/2026,0.000,0.000,987.000,0.000,0 FTSE26I4700,D,3/4/2026,0.000,0.000,745.000,0.000,0 FTSE26I4700,D,3/5/2026,0.000,0.000,936.000,0.000,0 FTSE26I4700,D,3/6/2026,0.000,0.000,933.000,0.000,0 FTSE26I4700,D,3/9/2026,0.000,0.000,847.000,0.000,0 FTSE26I4700,D,3/10/2026,0.000,0.000,853.000,0.000,0 FTSE26I4700,D,3/11/2026,0.000,0.000,986.000,0.000,0 FTSE26I4700,D,3/12/2026,0.000,0.000,1014.000,0.000,0 FTSE26I4700,D,3/13/2026,0.000,0.000,881.000,0.000,0 FTSE26I4700,D,3/16/2026,0.000,0.000,886.000,0.000,0 FTSE26I4700,D,3/17/2026,0.000,0.000,883.000,0.000,0 FTSE26I4700,D,3/18/2026,0.000,0.000,874.000,0.000,0 FTSE26I4700,D,3/19/2026,0.000,0.000,849.000,0.000,0 FTSE26I4700,D,3/20/2026,0.000,0.000,793.000,0.000,0 FTSE26I4700,D,3/23/2026,0.000,0.000,774.000,0.000,0 FTSE26I4700,D,3/24/2026,0.000,0.000,813.000,0.000,0 FTSE26I4700,D,3/26/2026,0.000,0.000,798.000,0.000,0 FTSE26I4700,D,3/27/2026,0.000,0.000,797.000,0.000,0 FTSE26I4700,D,3/30/2026,0.000,0.000,727.000,0.000,0 FTSE26I4700,D,3/31/2026,0.000,0.000,695.000,0.000,0 FTSE26I4700,D,4/1/2026,0.000,0.000,790.000,0.000,0 FTSE26I4700,D,4/2/2026,0.000,0.000,901.000,0.000,0 FTSE26I4700,D,4/7/2026,0.000,0.000,853.000,0.000,0 FTSE26I4700,D,4/8/2026,0.000,0.000,895.000,0.000,0 FTSE26I4700,D,4/9/2026,0.000,0.000,1201.000,0.000,0 FTSE26I4700,D,4/14/2026,0.000,0.000,1089.000,0.000,0 FTSE26I4700,D,4/15/2026,0.000,0.000,1178.000,0.000,0 FTSE26I4700,D,4/16/2026,0.000,0.000,1177.000,0.000,0 FTSE26I4700,D,4/17/2026,0.000,0.000,1140.000,0.000,0 FTSE26I4700,D,4/20/2026,0.000,0.000,1230.000,0.000,0 FTSE26I4700,D,4/21/2026,0.000,0.000,1106.000,0.000,0 FTSE26I4700,D,4/22/2026,0.000,0.000,1104.000,0.000,0 FTSE26I4700,D,4/23/2026,0.000,0.000,1033.000,0.000,0 FTSE26I4700,D,4/24/2026,0.000,0.000,1037.000,0.000,0 FTSE26I4700,D,4/27/2026,0.000,0.000,993.000,0.000,0 FTSE26I4700,D,4/28/2026,0.000,0.000,1001.000,0.000,0 FTSE26I4700,D,4/29/2026,0.000,0.000,947.000,0.000,0 FTSE26I4700,D,4/30/2026,0.000,0.000,924.000,0.000,0 FTSE26I4700,D,5/4/2026,0.000,0.000,928.000,0.000,0 FTSE26I4700,D,5/5/2026,0.000,0.000,940.000,0.000,0 FTSE26I4700,D,5/6/2026,0.000,0.000,986.000,0.000,0 FTSE26I4700,D,5/7/2026,0.000,0.000,1180.000,0.000,0 FTSE26I4700,D,5/8/2026,0.000,0.000,1170.000,0.000,0 FTSE26I4700,D,5/11/2026,0.000,0.000,1099.000,0.000,0 FTSE26I4700,D,5/12/2026,0.000,0.000,1090.000,0.000,0 FTSE26I4700,D,5/13/2026,0.000,0.000,1028.000,0.000,0 FTSE26I4700,D,5/14/2026,0.000,0.000,1041.000,0.000,0 FTSE26I4700,D,5/15/2026,0.000,0.000,1106.000,0.000,0 FTSE26I4700,D,5/18/2026,0.000,0.000,986.000,0.000,0 FTSE26I4700,D,5/19/2026,0.000,0.000,967.000,0.000,0 FTSE26I4700,D,5/20/2026,0.000,0.000,892.000,0.000,0 FTSE26I4700,D,5/21/2026,0.000,0.000,927.000,0.000,0 FTSE26I4700,D,5/22/2026,0.000,0.000,1002.000,0.000,0 FTSE26I4700,D,5/25/2026,0.000,0.000,1040.000,0.000,0 FTSE26I4700,D,5/26/2026,0.000,0.000,1162.000,0.000,0 FTSE26I4700,D,5/27/2026,0.000,0.000,1212.000,0.000,0 FTSE26I4700,D,5/28/2026,0.000,0.000,1286.000,0.000,0 FTSE26I4700,D,5/29/2026,0.000,0.000,1255.000,0.000,0 FTSE26I4700,D,6/2/2026,0.000,0.000,1284.000,0.000,0 FTSE26I4700,D,6/3/2026,0.000,0.000,1299.000,0.000,0 FTSE26I4700,D,6/4/2026,0.000,0.000,1241.000,0.000,0 FTSE26I4700,D,6/5/2026,0.000,0.000,1192.000,0.000,0 FTSE26I4700,D,6/8/2026,0.000,0.000,1240.000,0.000,0 FTSE26I4700,D,6/9/2026,0.000,0.000,1238.000,0.000,0 FTSE26I4700,D,6/10/2026,0.000,0.000,1314.000,0.000,0 FTSE26I4700,D,6/11/2026,0.000,0.000,1286.000,0.000,0 FTSE26I4700,D,6/12/2026,0.000,0.000,1346.000,0.000,0