,,,,,,, FTSE26I4650,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I4650,D,9/22/2025,0.000,0.000,693.000,0.000,0 FTSE26I4650,D,9/23/2025,0.000,0.000,694.000,0.000,0 FTSE26I4650,D,9/24/2025,0.000,0.000,731.000,0.000,0 FTSE26I4650,D,9/25/2025,0.000,0.000,745.000,0.000,0 FTSE26I4650,D,9/26/2025,0.000,0.000,683.000,0.000,0 FTSE26I4650,D,9/29/2025,0.000,0.000,680.000,0.000,0 FTSE26I4650,D,9/30/2025,0.000,0.000,696.000,0.000,0 FTSE26I4650,D,10/1/2025,0.000,0.000,690.000,0.000,0 FTSE26I4650,D,10/2/2025,0.000,0.000,739.000,0.000,0 FTSE26I4650,D,10/3/2025,0.000,0.000,739.000,0.000,0 FTSE26I4650,D,10/6/2025,0.000,0.000,782.000,0.000,0 FTSE26I4650,D,10/7/2025,0.000,0.000,732.000,0.000,0 FTSE26I4650,D,10/8/2025,0.000,0.000,763.000,0.000,0 FTSE26I4650,D,10/9/2025,0.000,0.000,784.000,0.000,0 FTSE26I4650,D,10/10/2025,0.000,0.000,820.000,0.000,0 FTSE26I4650,D,10/13/2025,0.000,0.000,845.000,0.000,0 FTSE26I4650,D,10/14/2025,0.000,0.000,795.000,0.000,0 FTSE26I4650,D,10/15/2025,0.000,0.000,731.000,0.000,0 FTSE26I4650,D,10/16/2025,0.000,0.000,710.000,0.000,0 FTSE26I4650,D,10/17/2025,0.000,0.000,641.000,0.000,0 FTSE26I4650,D,10/20/2025,0.000,0.000,619.000,0.000,0 FTSE26I4650,D,10/21/2025,0.000,0.000,626.000,0.000,0 FTSE26I4650,D,10/22/2025,0.000,0.000,671.000,0.000,0 FTSE26I4650,D,10/23/2025,0.000,0.000,699.000,0.000,0 FTSE26I4650,D,10/24/2025,0.000,0.000,699.000,0.000,0 FTSE26I4650,D,10/27/2025,0.000,0.000,664.000,0.000,0 FTSE26I4650,D,10/29/2025,0.000,0.000,643.000,0.000,0 FTSE26I4650,D,10/30/2025,0.000,0.000,672.000,0.000,0 FTSE26I4650,D,10/31/2025,0.000,0.000,617.000,0.000,0 FTSE26I4650,D,11/3/2025,0.000,0.000,607.000,0.000,0 FTSE26I4650,D,11/4/2025,0.000,0.000,666.000,0.000,0 FTSE26I4650,D,11/5/2025,0.000,0.000,645.000,0.000,0 FTSE26I4650,D,11/6/2025,0.000,0.000,628.000,0.000,0 FTSE26I4650,D,11/7/2025,0.000,0.000,632.000,0.000,0 FTSE26I4650,D,11/10/2025,0.000,0.000,596.000,0.000,0 FTSE26I4650,D,11/11/2025,0.000,0.000,658.000,0.000,0 FTSE26I4650,D,11/12/2025,0.000,0.000,674.000,0.000,0 FTSE26I4650,D,11/13/2025,0.000,0.000,717.000,0.000,0 FTSE26I4650,D,11/14/2025,0.000,0.000,763.000,0.000,0 FTSE26I4650,D,11/17/2025,0.000,0.000,741.000,0.000,0 FTSE26I4650,D,11/18/2025,0.000,0.000,732.000,0.000,0 FTSE26I4650,D,11/19/2025,0.000,0.000,664.000,0.000,0 FTSE26I4650,D,11/20/2025,0.000,0.000,685.000,0.000,0 FTSE26I4650,D,11/21/2025,0.000,0.000,725.000,0.000,0 FTSE26I4650,D,11/24/2025,0.000,0.000,749.000,0.000,0 FTSE26I4650,D,11/25/2025,0.000,0.000,739.000,0.000,0 FTSE26I4650,D,11/26/2025,0.000,0.000,783.000,0.000,0 FTSE26I4650,D,11/27/2025,0.000,0.000,821.000,0.000,0 FTSE26I4650,D,11/28/2025,0.000,0.000,801.000,0.000,0 FTSE26I4650,D,12/1/2025,0.000,0.000,777.000,0.000,0 FTSE26I4650,D,12/2/2025,0.000,0.000,808.000,0.000,0 FTSE26I4650,D,12/3/2025,0.000,0.000,821.000,0.000,0 FTSE26I4650,D,12/4/2025,0.000,0.000,785.000,0.000,0 FTSE26I4650,D,12/5/2025,0.000,0.000,791.000,0.000,0 FTSE26I4650,D,12/8/2025,0.000,0.000,803.000,0.000,0 FTSE26I4650,D,12/9/2025,0.000,0.000,813.000,0.000,0 FTSE26I4650,D,12/10/2025,0.000,0.000,775.000,0.000,0 FTSE26I4650,D,12/11/2025,0.000,0.000,775.000,0.000,0 FTSE26I4650,D,12/12/2025,0.000,0.000,814.000,0.000,0 FTSE26I4650,D,12/15/2025,0.000,0.000,812.000,0.000,0 FTSE26I4650,D,12/16/2025,0.000,0.000,802.000,0.000,0 FTSE26I4650,D,12/17/2025,0.000,0.000,761.000,0.000,0 FTSE26I4650,D,12/18/2025,0.000,0.000,753.000,0.000,0 FTSE26I4650,D,12/19/2025,0.000,0.000,775.000,0.000,0 FTSE26I4650,D,12/22/2025,0.000,0.000,801.000,0.000,0 FTSE26I4650,D,12/23/2025,0.000,0.000,845.000,0.000,0 FTSE26I4650,D,12/29/2025,0.000,0.000,849.000,0.000,0 FTSE26I4650,D,12/30/2025,0.000,0.000,834.000,0.000,0 FTSE26I4650,D,12/31/2025,0.000,0.000,824.000,0.000,0 FTSE26I4650,D,1/2/2026,0.000,0.000,831.000,0.000,0 FTSE26I4650,D,1/5/2026,0.000,0.000,912.000,0.000,0 FTSE26I4650,D,1/7/2026,0.000,0.000,904.000,0.000,0 FTSE26I4650,D,1/8/2026,0.000,0.000,907.000,0.000,0 FTSE26I4650,D,1/9/2026,0.000,0.000,1008.000,0.000,0 FTSE26I4650,D,1/12/2026,0.000,0.000,1015.000,0.000,0 FTSE26I4650,D,1/13/2026,0.000,0.000,1041.000,0.000,0 FTSE26I4650,D,1/14/2026,0.000,0.000,1025.000,0.000,0 FTSE26I4650,D,1/15/2026,0.000,0.000,1046.000,0.000,0 FTSE26I4650,D,1/16/2026,0.000,0.000,1123.000,0.000,0 FTSE26I4650,D,1/19/2026,0.000,0.000,1047.000,0.000,0 FTSE26I4650,D,1/20/2026,0.000,0.000,1155.000,0.000,0 FTSE26I4650,D,1/21/2026,0.000,0.000,1056.000,0.000,0 FTSE26I4650,D,1/22/2026,0.000,0.000,1093.000,0.000,0 FTSE26I4650,D,1/23/2026,0.000,0.000,1201.000,0.000,0 FTSE26I4650,D,1/26/2026,0.000,0.000,1168.000,0.000,0 FTSE26I4650,D,1/27/2026,0.000,0.000,1217.000,0.000,0 FTSE26I4650,D,1/28/2026,0.000,0.000,1292.000,0.000,0 FTSE26I4650,D,1/29/2026,0.000,0.000,1379.000,0.000,0 FTSE26I4650,D,1/30/2026,0.000,0.000,1357.000,0.000,0 FTSE26I4650,D,2/2/2026,0.000,0.000,1299.000,0.000,0 FTSE26I4650,D,2/3/2026,0.000,0.000,1383.000,0.000,0 FTSE26I4650,D,2/4/2026,0.000,0.000,1443.000,0.000,0 FTSE26I4650,D,2/5/2026,0.000,0.000,1553.000,0.000,0 FTSE26I4650,D,2/6/2026,0.000,0.000,1440.000,0.000,0 FTSE26I4650,D,2/9/2026,0.000,0.000,1427.000,0.000,0 FTSE26I4650,D,2/10/2026,0.000,0.000,1337.000,0.000,0 FTSE26I4650,D,2/11/2026,0.000,0.000,1396.000,0.000,0 FTSE26I4650,D,2/12/2026,0.000,0.000,1381.000,0.000,0 FTSE26I4650,D,2/13/2026,0.000,0.000,1418.000,0.000,0 FTSE26I4650,D,2/16/2026,0.000,0.000,1260.000,0.000,0 FTSE26I4650,D,2/17/2026,0.000,0.000,1243.000,0.000,0 FTSE26I4650,D,2/18/2026,0.000,0.000,1156.000,0.000,0 FTSE26I4650,D,2/19/2026,0.000,0.000,1335.000,0.000,0 FTSE26I4650,D,2/20/2026,0.000,0.000,1214.000,0.000,0 FTSE26I4650,D,2/24/2026,0.000,0.000,1185.000,0.000,0 FTSE26I4650,D,2/25/2026,0.000,0.000,1162.000,0.000,0 FTSE26I4650,D,2/26/2026,0.000,0.000,1224.000,0.000,0 FTSE26I4650,D,2/27/2026,0.000,0.000,1255.000,0.000,0 FTSE26I4650,D,3/2/2026,0.000,0.000,1191.000,0.000,0 FTSE26I4650,D,3/3/2026,0.000,0.000,1029.000,0.000,0 FTSE26I4650,D,3/4/2026,0.000,0.000,780.000,0.000,0 FTSE26I4650,D,3/5/2026,0.000,0.000,975.000,0.000,0 FTSE26I4650,D,3/6/2026,0.000,0.000,973.000,0.000,0 FTSE26I4650,D,3/9/2026,0.000,0.000,883.000,0.000,0 FTSE26I4650,D,3/10/2026,0.000,0.000,887.000,0.000,0 FTSE26I4650,D,3/11/2026,0.000,0.000,1025.000,0.000,0 FTSE26I4650,D,3/12/2026,0.000,0.000,1052.000,0.000,0 FTSE26I4650,D,3/13/2026,0.000,0.000,918.000,0.000,0 FTSE26I4650,D,3/16/2026,0.000,0.000,923.000,0.000,0 FTSE26I4650,D,3/17/2026,0.000,0.000,920.000,0.000,0 FTSE26I4650,D,3/18/2026,0.000,0.000,911.000,0.000,0 FTSE26I4650,D,3/19/2026,0.000,0.000,885.000,0.000,0 FTSE26I4650,D,3/20/2026,0.000,0.000,826.000,0.000,0 FTSE26I4650,D,3/23/2026,0.000,0.000,806.000,0.000,0 FTSE26I4650,D,3/24/2026,0.000,0.000,849.000,0.000,0 FTSE26I4650,D,3/26/2026,0.000,0.000,830.000,0.000,0 FTSE26I4650,D,3/27/2026,0.000,0.000,828.000,0.000,0 FTSE26I4650,D,3/30/2026,0.000,0.000,757.000,0.000,0 FTSE26I4650,D,3/31/2026,0.000,0.000,724.000,0.000,0 FTSE26I4650,D,4/1/2026,0.000,0.000,822.000,0.000,0 FTSE26I4650,D,4/2/2026,0.000,0.000,936.000,0.000,0 FTSE26I4650,D,4/7/2026,0.000,0.000,887.000,0.000,0 FTSE26I4650,D,4/8/2026,0.000,0.000,931.000,0.000,0 FTSE26I4650,D,4/9/2026,0.000,0.000,1243.000,0.000,0 FTSE26I4650,D,4/14/2026,0.000,0.000,1129.000,0.000,0 FTSE26I4650,D,4/15/2026,0.000,0.000,1220.000,0.000,0 FTSE26I4650,D,4/16/2026,0.000,0.000,1220.000,0.000,0 FTSE26I4650,D,4/17/2026,0.000,0.000,1183.000,0.000,0 FTSE26I4650,D,4/20/2026,0.000,0.000,1274.000,0.000,0 FTSE26I4650,D,4/21/2026,0.000,0.000,1149.000,0.000,0 FTSE26I4650,D,4/22/2026,0.000,0.000,1146.000,0.000,0 FTSE26I4650,D,4/23/2026,0.000,0.000,1074.000,0.000,0 FTSE26I4650,D,4/24/2026,0.000,0.000,1079.000,0.000,0 FTSE26I4650,D,4/27/2026,0.000,0.000,1034.000,0.000,0 FTSE26I4650,D,4/28/2026,0.000,0.000,1043.000,0.000,0 FTSE26I4650,D,4/29/2026,0.000,0.000,989.000,0.000,0 FTSE26I4650,D,4/30/2026,0.000,0.000,965.000,0.000,0 FTSE26I4650,D,5/4/2026,0.000,0.000,970.000,0.000,0 FTSE26I4650,D,5/5/2026,0.000,0.000,981.000,0.000,0 FTSE26I4650,D,5/6/2026,0.000,0.000,1028.000,0.000,0 FTSE26I4650,D,5/7/2026,0.000,0.000,1226.000,0.000,0 FTSE26I4650,D,5/8/2026,0.000,0.000,1216.000,0.000,0 FTSE26I4650,D,5/11/2026,0.000,0.000,1144.000,0.000,0 FTSE26I4650,D,5/12/2026,0.000,0.000,1135.000,0.000,0 FTSE26I4650,D,5/13/2026,0.000,0.000,1072.000,0.000,0 FTSE26I4650,D,5/14/2026,0.000,0.000,1085.000,0.000,0 FTSE26I4650,D,5/15/2026,0.000,0.000,1151.000,0.000,0 FTSE26I4650,D,5/18/2026,0.000,0.000,1029.000,0.000,0 FTSE26I4650,D,5/19/2026,0.000,0.000,1010.000,0.000,0 FTSE26I4650,D,5/20/2026,0.000,0.000,934.000,0.000,0 FTSE26I4650,D,5/21/2026,0.000,0.000,970.000,0.000,0 FTSE26I4650,D,5/22/2026,0.000,0.000,1047.000,0.000,0 FTSE26I4650,D,5/25/2026,0.000,0.000,1085.000,0.000,0 FTSE26I4650,D,5/26/2026,0.000,0.000,1209.000,0.000,0 FTSE26I4650,D,5/27/2026,0.000,0.000,1259.000,0.000,0 FTSE26I4650,D,5/28/2026,0.000,0.000,1334.000,0.000,0 FTSE26I4650,D,5/29/2026,0.000,0.000,1303.000,0.000,0 FTSE26I4650,D,6/2/2026,0.000,0.000,1332.000,0.000,0 FTSE26I4650,D,6/3/2026,0.000,0.000,1347.000,0.000,0 FTSE26I4650,D,6/4/2026,0.000,0.000,1289.000,0.000,0 FTSE26I4650,D,6/5/2026,0.000,0.000,1239.000,0.000,0 FTSE26I4650,D,6/8/2026,0.000,0.000,1288.000,0.000,0 FTSE26I4650,D,6/9/2026,0.000,0.000,1286.000,0.000,0 FTSE26I4650,D,6/10/2026,0.000,0.000,1363.000,0.000,0 FTSE26I4650,D,6/11/2026,0.000,0.000,1335.000,0.000,0 FTSE26I4650,D,6/12/2026,0.000,0.000,1395.000,0.000,0