,,,,,,, FTSE26I4600,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I4600,D,9/22/2025,0.000,0.000,729.000,0.000,0 FTSE26I4600,D,9/23/2025,0.000,0.000,729.000,0.000,0 FTSE26I4600,D,9/24/2025,0.000,0.000,767.000,0.000,0 FTSE26I4600,D,9/25/2025,0.000,0.000,781.000,0.000,0 FTSE26I4600,D,9/26/2025,0.000,0.000,718.000,0.000,0 FTSE26I4600,D,9/29/2025,0.000,0.000,715.000,0.000,0 FTSE26I4600,D,9/30/2025,0.000,0.000,731.000,0.000,0 FTSE26I4600,D,10/1/2025,0.000,0.000,726.000,0.000,0 FTSE26I4600,D,10/2/2025,0.000,0.000,776.000,0.000,0 FTSE26I4600,D,10/3/2025,0.000,0.000,775.000,0.000,0 FTSE26I4600,D,10/6/2025,0.000,0.000,819.000,0.000,0 FTSE26I4600,D,10/7/2025,0.000,0.000,768.000,0.000,0 FTSE26I4600,D,10/8/2025,0.000,0.000,800.000,0.000,0 FTSE26I4600,D,10/9/2025,0.000,0.000,822.000,0.000,0 FTSE26I4600,D,10/10/2025,0.000,0.000,859.000,0.000,0 FTSE26I4600,D,10/13/2025,0.000,0.000,884.000,0.000,0 FTSE26I4600,D,10/14/2025,0.000,0.000,833.000,0.000,0 FTSE26I4600,D,10/15/2025,0.000,0.000,767.000,0.000,0 FTSE26I4600,D,10/16/2025,0.000,0.000,746.000,0.000,0 FTSE26I4600,D,10/17/2025,0.000,0.000,674.000,0.000,0 FTSE26I4600,D,10/20/2025,0.000,0.000,650.000,0.000,0 FTSE26I4600,D,10/21/2025,0.000,0.000,659.000,0.000,0 FTSE26I4600,D,10/22/2025,0.000,0.000,705.000,0.000,0 FTSE26I4600,D,10/23/2025,0.000,0.000,733.000,0.000,0 FTSE26I4600,D,10/24/2025,0.000,0.000,734.000,0.000,0 FTSE26I4600,D,10/27/2025,0.000,0.000,697.000,0.000,0 FTSE26I4600,D,10/29/2025,0.000,0.000,676.000,0.000,0 FTSE26I4600,D,10/30/2025,0.000,0.000,706.000,0.000,0 FTSE26I4600,D,10/31/2025,0.000,0.000,650.000,0.000,0 FTSE26I4600,D,11/3/2025,0.000,0.000,640.000,0.000,0 FTSE26I4600,D,11/4/2025,0.000,0.000,701.000,0.000,0 FTSE26I4600,D,11/5/2025,0.000,0.000,679.000,0.000,0 FTSE26I4600,D,11/6/2025,0.000,0.000,662.000,0.000,0 FTSE26I4600,D,11/7/2025,0.000,0.000,666.000,0.000,0 FTSE26I4600,D,11/10/2025,0.000,0.000,629.000,0.000,0 FTSE26I4600,D,11/11/2025,0.000,0.000,692.000,0.000,0 FTSE26I4600,D,11/12/2025,0.000,0.000,709.000,0.000,0 FTSE26I4600,D,11/13/2025,0.000,0.000,754.000,0.000,0 FTSE26I4600,D,11/14/2025,0.000,0.000,801.000,0.000,0 FTSE26I4600,D,11/17/2025,0.000,0.000,779.000,0.000,0 FTSE26I4600,D,11/18/2025,0.000,0.000,770.000,0.000,0 FTSE26I4600,D,11/19/2025,0.000,0.000,698.000,0.000,0 FTSE26I4600,D,11/20/2025,0.000,0.000,720.000,0.000,0 FTSE26I4600,D,11/21/2025,0.000,0.000,762.000,0.000,0 FTSE26I4600,D,11/24/2025,0.000,0.000,785.000,0.000,0 FTSE26I4600,D,11/25/2025,0.000,0.000,777.000,0.000,0 FTSE26I4600,D,11/26/2025,0.000,0.000,821.000,0.000,0 FTSE26I4600,D,11/27/2025,0.000,0.000,861.000,0.000,0 FTSE26I4600,D,11/28/2025,0.000,0.000,840.000,0.000,0 FTSE26I4600,D,12/1/2025,0.000,0.000,816.000,0.000,0 FTSE26I4600,D,12/2/2025,0.000,0.000,848.000,0.000,0 FTSE26I4600,D,12/3/2025,0.000,0.000,860.000,0.000,0 FTSE26I4600,D,12/4/2025,0.000,0.000,824.000,0.000,0 FTSE26I4600,D,12/5/2025,0.000,0.000,831.000,0.000,0 FTSE26I4600,D,12/8/2025,0.000,0.000,843.000,0.000,0 FTSE26I4600,D,12/9/2025,0.000,0.000,853.000,0.000,0 FTSE26I4600,D,12/10/2025,0.000,0.000,814.000,0.000,0 FTSE26I4600,D,12/11/2025,0.000,0.000,814.000,0.000,0 FTSE26I4600,D,12/12/2025,0.000,0.000,854.000,0.000,0 FTSE26I4600,D,12/15/2025,0.000,0.000,852.000,0.000,0 FTSE26I4600,D,12/16/2025,0.000,0.000,843.000,0.000,0 FTSE26I4600,D,12/17/2025,0.000,0.000,801.000,0.000,0 FTSE26I4600,D,12/18/2025,0.000,0.000,792.000,0.000,0 FTSE26I4600,D,12/19/2025,0.000,0.000,815.000,0.000,0 FTSE26I4600,D,12/22/2025,0.000,0.000,842.000,0.000,0 FTSE26I4600,D,12/23/2025,0.000,0.000,886.000,0.000,0 FTSE26I4600,D,12/29/2025,0.000,0.000,891.000,0.000,0 FTSE26I4600,D,12/30/2025,0.000,0.000,876.000,0.000,0 FTSE26I4600,D,12/31/2025,0.000,0.000,865.000,0.000,0 FTSE26I4600,D,1/2/2026,0.000,0.000,872.000,0.000,0 FTSE26I4600,D,1/5/2026,0.000,0.000,955.000,0.000,0 FTSE26I4600,D,1/7/2026,0.000,0.000,947.000,0.000,0 FTSE26I4600,D,1/8/2026,0.000,0.000,950.000,0.000,0 FTSE26I4600,D,1/9/2026,0.000,0.000,1053.000,0.000,0 FTSE26I4600,D,1/12/2026,0.000,0.000,1060.000,0.000,0 FTSE26I4600,D,1/13/2026,0.000,0.000,1086.000,0.000,0 FTSE26I4600,D,1/14/2026,0.000,0.000,1070.000,0.000,0 FTSE26I4600,D,1/15/2026,0.000,0.000,1091.000,0.000,0 FTSE26I4600,D,1/16/2026,0.000,0.000,1169.000,0.000,0 FTSE26I4600,D,1/19/2026,0.000,0.000,1092.000,0.000,0 FTSE26I4600,D,1/20/2026,0.000,0.000,1202.000,0.000,0 FTSE26I4600,D,1/21/2026,0.000,0.000,1101.000,0.000,0 FTSE26I4600,D,1/22/2026,0.000,0.000,1139.000,0.000,0 FTSE26I4600,D,1/23/2026,0.000,0.000,1248.000,0.000,0 FTSE26I4600,D,1/26/2026,0.000,0.000,1215.000,0.000,0 FTSE26I4600,D,1/27/2026,0.000,0.000,1264.000,0.000,0 FTSE26I4600,D,1/28/2026,0.000,0.000,1340.000,0.000,0 FTSE26I4600,D,1/29/2026,0.000,0.000,1427.000,0.000,0 FTSE26I4600,D,1/30/2026,0.000,0.000,1405.000,0.000,0 FTSE26I4600,D,2/2/2026,0.000,0.000,1347.000,0.000,0 FTSE26I4600,D,2/3/2026,0.000,0.000,1431.000,0.000,0 FTSE26I4600,D,2/4/2026,0.000,0.000,1491.000,0.000,0 FTSE26I4600,D,2/5/2026,0.000,0.000,1602.000,0.000,0 FTSE26I4600,D,2/6/2026,0.000,0.000,1488.000,0.000,0 FTSE26I4600,D,2/9/2026,0.000,0.000,1474.000,0.000,0 FTSE26I4600,D,2/10/2026,0.000,0.000,1384.000,0.000,0 FTSE26I4600,D,2/11/2026,0.000,0.000,1443.000,0.000,0 FTSE26I4600,D,2/12/2026,0.000,0.000,1429.000,0.000,0 FTSE26I4600,D,2/13/2026,0.000,0.000,1465.000,0.000,0 FTSE26I4600,D,2/16/2026,0.000,0.000,1307.000,0.000,0 FTSE26I4600,D,2/17/2026,0.000,0.000,1289.000,0.000,0 FTSE26I4600,D,2/18/2026,0.000,0.000,1202.000,0.000,0 FTSE26I4600,D,2/19/2026,0.000,0.000,1382.000,0.000,0 FTSE26I4600,D,2/20/2026,0.000,0.000,1259.000,0.000,0 FTSE26I4600,D,2/24/2026,0.000,0.000,1230.000,0.000,0 FTSE26I4600,D,2/25/2026,0.000,0.000,1208.000,0.000,0 FTSE26I4600,D,2/26/2026,0.000,0.000,1271.000,0.000,0 FTSE26I4600,D,2/27/2026,0.000,0.000,1302.000,0.000,0 FTSE26I4600,D,3/2/2026,0.000,0.000,1238.000,0.000,0 FTSE26I4600,D,3/3/2026,0.000,0.000,1073.000,0.000,0 FTSE26I4600,D,3/4/2026,0.000,0.000,817.000,0.000,0 FTSE26I4600,D,3/5/2026,0.000,0.000,1016.000,0.000,0 FTSE26I4600,D,3/6/2026,0.000,0.000,1014.000,0.000,0 FTSE26I4600,D,3/9/2026,0.000,0.000,919.000,0.000,0 FTSE26I4600,D,3/10/2026,0.000,0.000,921.000,0.000,0 FTSE26I4600,D,3/11/2026,0.000,0.000,1065.000,0.000,0 FTSE26I4600,D,3/12/2026,0.000,0.000,1091.000,0.000,0 FTSE26I4600,D,3/13/2026,0.000,0.000,955.000,0.000,0 FTSE26I4600,D,3/16/2026,0.000,0.000,961.000,0.000,0 FTSE26I4600,D,3/17/2026,0.000,0.000,958.000,0.000,0 FTSE26I4600,D,3/18/2026,0.000,0.000,949.000,0.000,0 FTSE26I4600,D,3/19/2026,0.000,0.000,923.000,0.000,0 FTSE26I4600,D,3/20/2026,0.000,0.000,859.000,0.000,0 FTSE26I4600,D,3/23/2026,0.000,0.000,840.000,0.000,0 FTSE26I4600,D,3/24/2026,0.000,0.000,886.000,0.000,0 FTSE26I4600,D,3/26/2026,0.000,0.000,862.000,0.000,0 FTSE26I4600,D,3/27/2026,0.000,0.000,860.000,0.000,0 FTSE26I4600,D,3/30/2026,0.000,0.000,788.000,0.000,0 FTSE26I4600,D,3/31/2026,0.000,0.000,754.000,0.000,0 FTSE26I4600,D,4/1/2026,0.000,0.000,855.000,0.000,0 FTSE26I4600,D,4/2/2026,0.000,0.000,972.000,0.000,0 FTSE26I4600,D,4/7/2026,0.000,0.000,922.000,0.000,0 FTSE26I4600,D,4/8/2026,0.000,0.000,967.000,0.000,0 FTSE26I4600,D,4/9/2026,0.000,0.000,1285.000,0.000,0 FTSE26I4600,D,4/14/2026,0.000,0.000,1170.000,0.000,0 FTSE26I4600,D,4/15/2026,0.000,0.000,1262.000,0.000,0 FTSE26I4600,D,4/16/2026,0.000,0.000,1263.000,0.000,0 FTSE26I4600,D,4/17/2026,0.000,0.000,1226.000,0.000,0 FTSE26I4600,D,4/20/2026,0.000,0.000,1319.000,0.000,0 FTSE26I4600,D,4/21/2026,0.000,0.000,1192.000,0.000,0 FTSE26I4600,D,4/22/2026,0.000,0.000,1190.000,0.000,0 FTSE26I4600,D,4/23/2026,0.000,0.000,1117.000,0.000,0 FTSE26I4600,D,4/24/2026,0.000,0.000,1121.000,0.000,0 FTSE26I4600,D,4/27/2026,0.000,0.000,1076.000,0.000,0 FTSE26I4600,D,4/28/2026,0.000,0.000,1085.000,0.000,0 FTSE26I4600,D,4/29/2026,0.000,0.000,1031.000,0.000,0 FTSE26I4600,D,4/30/2026,0.000,0.000,1007.000,0.000,0 FTSE26I4600,D,5/4/2026,0.000,0.000,1011.000,0.000,0 FTSE26I4600,D,5/5/2026,0.000,0.000,1023.000,0.000,0 FTSE26I4600,D,5/6/2026,0.000,0.000,1071.000,0.000,0 FTSE26I4600,D,5/7/2026,0.000,0.000,1271.000,0.000,0 FTSE26I4600,D,5/8/2026,0.000,0.000,1262.000,0.000,0 FTSE26I4600,D,5/11/2026,0.000,0.000,1189.000,0.000,0 FTSE26I4600,D,5/12/2026,0.000,0.000,1180.000,0.000,0 FTSE26I4600,D,5/13/2026,0.000,0.000,1116.000,0.000,0 FTSE26I4600,D,5/14/2026,0.000,0.000,1130.000,0.000,0 FTSE26I4600,D,5/15/2026,0.000,0.000,1197.000,0.000,0 FTSE26I4600,D,5/18/2026,0.000,0.000,1074.000,0.000,0 FTSE26I4600,D,5/19/2026,0.000,0.000,1055.000,0.000,0 FTSE26I4600,D,5/20/2026,0.000,0.000,978.000,0.000,0 FTSE26I4600,D,5/21/2026,0.000,0.000,1014.000,0.000,0 FTSE26I4600,D,5/22/2026,0.000,0.000,1092.000,0.000,0 FTSE26I4600,D,5/25/2026,0.000,0.000,1131.000,0.000,0 FTSE26I4600,D,5/26/2026,0.000,0.000,1256.000,0.000,0 FTSE26I4600,D,5/27/2026,0.000,0.000,1307.000,0.000,0 FTSE26I4600,D,5/28/2026,0.000,0.000,1383.000,0.000,0 FTSE26I4600,D,5/29/2026,0.000,0.000,1351.000,0.000,0 FTSE26I4600,D,6/2/2026,0.000,0.000,1380.000,0.000,0 FTSE26I4600,D,6/3/2026,0.000,0.000,1396.000,0.000,0 FTSE26I4600,D,6/4/2026,0.000,0.000,1337.000,0.000,0 FTSE26I4600,D,6/5/2026,0.000,0.000,1287.000,0.000,0 FTSE26I4600,D,6/8/2026,0.000,0.000,1337.000,0.000,0 FTSE26I4600,D,6/9/2026,0.000,0.000,1334.000,0.000,0 FTSE26I4600,D,6/10/2026,0.000,0.000,1412.000,0.000,0 FTSE26I4600,D,6/11/2026,0.000,0.000,1383.000,0.000,0 FTSE26I4600,D,6/12/2026,0.000,0.000,1444.000,0.000,0