,,,,,,, FTSE26I4550,D,10/19/2025,0.000,0.000,0.000,0.000,0 FTSE26I4550,D,10/20/2025,0.000,0.000,682.000,0.000,0 FTSE26I4550,D,10/21/2025,0.000,0.000,692.000,0.000,0 FTSE26I4550,D,10/22/2025,0.000,0.000,739.000,0.000,0 FTSE26I4550,D,10/23/2025,0.000,0.000,768.000,0.000,0 FTSE26I4550,D,10/24/2025,0.000,0.000,769.000,0.000,0 FTSE26I4550,D,10/27/2025,0.000,0.000,732.000,0.000,0 FTSE26I4550,D,10/29/2025,0.000,0.000,710.000,0.000,0 FTSE26I4550,D,10/30/2025,0.000,0.000,741.000,0.000,0 FTSE26I4550,D,10/31/2025,0.000,0.000,684.000,0.000,0 FTSE26I4550,D,11/3/2025,0.000,0.000,674.000,0.000,0 FTSE26I4550,D,11/4/2025,0.000,0.000,736.000,0.000,0 FTSE26I4550,D,11/5/2025,0.000,0.000,714.000,0.000,0 FTSE26I4550,D,11/6/2025,0.000,0.000,696.000,0.000,0 FTSE26I4550,D,11/7/2025,0.000,0.000,700.000,0.000,0 FTSE26I4550,D,11/10/2025,0.000,0.000,662.000,0.000,0 FTSE26I4550,D,11/11/2025,0.000,0.000,728.000,0.000,0 FTSE26I4550,D,11/12/2025,0.000,0.000,745.000,0.000,0 FTSE26I4550,D,11/13/2025,0.000,0.000,792.000,0.000,0 FTSE26I4550,D,11/14/2025,0.000,0.000,840.000,0.000,0 FTSE26I4550,D,11/17/2025,0.000,0.000,817.000,0.000,0 FTSE26I4550,D,11/18/2025,0.000,0.000,808.000,0.000,0 FTSE26I4550,D,11/19/2025,0.000,0.000,734.000,0.000,0 FTSE26I4550,D,11/20/2025,0.000,0.000,756.000,0.000,0 FTSE26I4550,D,11/21/2025,0.000,0.000,800.000,0.000,0 FTSE26I4550,D,11/24/2025,0.000,0.000,822.000,0.000,0 FTSE26I4550,D,11/25/2025,0.000,0.000,815.000,0.000,0 FTSE26I4550,D,11/26/2025,0.000,0.000,861.000,0.000,0 FTSE26I4550,D,11/27/2025,0.000,0.000,901.000,0.000,0 FTSE26I4550,D,11/28/2025,0.000,0.000,880.000,0.000,0 FTSE26I4550,D,12/1/2025,0.000,0.000,855.000,0.000,0 FTSE26I4550,D,12/2/2025,0.000,0.000,888.000,0.000,0 FTSE26I4550,D,12/3/2025,0.000,0.000,901.000,0.000,0 FTSE26I4550,D,12/4/2025,0.000,0.000,864.000,0.000,0 FTSE26I4550,D,12/5/2025,0.000,0.000,871.000,0.000,0 FTSE26I4550,D,12/8/2025,0.000,0.000,883.000,0.000,0 FTSE26I4550,D,12/9/2025,0.000,0.000,894.000,0.000,0 FTSE26I4550,D,12/10/2025,0.000,0.000,855.000,0.000,0 FTSE26I4550,D,12/11/2025,0.000,0.000,854.000,0.000,0 FTSE26I4550,D,12/12/2025,0.000,0.000,896.000,0.000,0 FTSE26I4550,D,12/15/2025,0.000,0.000,893.000,0.000,0 FTSE26I4550,D,12/16/2025,0.000,0.000,884.000,0.000,0 FTSE26I4550,D,12/17/2025,0.000,0.000,841.000,0.000,0 FTSE26I4550,D,12/18/2025,0.000,0.000,832.000,0.000,0 FTSE26I4550,D,12/19/2025,0.000,0.000,856.000,0.000,0 FTSE26I4550,D,12/22/2025,0.000,0.000,883.000,0.000,0 FTSE26I4550,D,12/23/2025,0.000,0.000,929.000,0.000,0 FTSE26I4550,D,12/29/2025,0.000,0.000,933.000,0.000,0 FTSE26I4550,D,12/30/2025,0.000,0.000,918.000,0.000,0 FTSE26I4550,D,12/31/2025,0.000,0.000,908.000,0.000,0 FTSE26I4550,D,1/2/2026,0.000,0.000,915.000,0.000,0 FTSE26I4550,D,1/5/2026,0.000,0.000,999.000,0.000,0 FTSE26I4550,D,1/7/2026,0.000,0.000,991.000,0.000,0 FTSE26I4550,D,1/8/2026,0.000,0.000,994.000,0.000,0 FTSE26I4550,D,1/9/2026,0.000,0.000,1098.000,0.000,0 FTSE26I4550,D,1/12/2026,0.000,0.000,1106.000,0.000,0 FTSE26I4550,D,1/13/2026,0.000,0.000,1132.000,0.000,0 FTSE26I4550,D,1/14/2026,0.000,0.000,1115.000,0.000,0 FTSE26I4550,D,1/15/2026,0.000,0.000,1137.000,0.000,0 FTSE26I4550,D,1/16/2026,0.000,0.000,1216.000,0.000,0 FTSE26I4550,D,1/19/2026,0.000,0.000,1139.000,0.000,0 FTSE26I4550,D,1/20/2026,0.000,0.000,1249.000,0.000,0 FTSE26I4550,D,1/21/2026,0.000,0.000,1147.000,0.000,0 FTSE26I4550,D,1/22/2026,0.000,0.000,1185.000,0.000,0 FTSE26I4550,D,1/23/2026,0.000,0.000,1295.000,0.000,0 FTSE26I4550,D,1/26/2026,0.000,0.000,1263.000,0.000,0 FTSE26I4550,D,1/27/2026,0.000,0.000,1312.000,0.000,0 FTSE26I4550,D,1/28/2026,0.000,0.000,1388.000,0.000,0 FTSE26I4550,D,1/29/2026,0.000,0.000,1476.000,0.000,0 FTSE26I4550,D,1/30/2026,0.000,0.000,1453.000,0.000,0 FTSE26I4550,D,2/2/2026,0.000,0.000,1395.000,0.000,0 FTSE26I4550,D,2/3/2026,0.000,0.000,1479.000,0.000,0 FTSE26I4550,D,2/4/2026,0.000,0.000,1540.000,0.000,0 FTSE26I4550,D,2/5/2026,0.000,0.000,1650.000,0.000,0 FTSE26I4550,D,2/6/2026,0.000,0.000,1537.000,0.000,0 FTSE26I4550,D,2/9/2026,0.000,0.000,1522.000,0.000,0 FTSE26I4550,D,2/10/2026,0.000,0.000,1432.000,0.000,0 FTSE26I4550,D,2/11/2026,0.000,0.000,1491.000,0.000,0 FTSE26I4550,D,2/12/2026,0.000,0.000,1477.000,0.000,0 FTSE26I4550,D,2/13/2026,0.000,0.000,1513.000,0.000,0 FTSE26I4550,D,2/16/2026,0.000,0.000,1354.000,0.000,0 FTSE26I4550,D,2/17/2026,0.000,0.000,1336.000,0.000,0 FTSE26I4550,D,2/18/2026,0.000,0.000,1247.000,0.000,0 FTSE26I4550,D,2/19/2026,0.000,0.000,1429.000,0.000,0 FTSE26I4550,D,2/20/2026,0.000,0.000,1305.000,0.000,0 FTSE26I4550,D,2/24/2026,0.000,0.000,1277.000,0.000,0 FTSE26I4550,D,2/25/2026,0.000,0.000,1254.000,0.000,0 FTSE26I4550,D,2/26/2026,0.000,0.000,1318.000,0.000,0 FTSE26I4550,D,2/27/2026,0.000,0.000,1350.000,0.000,0 FTSE26I4550,D,3/2/2026,0.000,0.000,1285.000,0.000,0 FTSE26I4550,D,3/3/2026,0.000,0.000,1116.000,0.000,0 FTSE26I4550,D,3/4/2026,0.000,0.000,854.000,0.000,0 FTSE26I4550,D,3/5/2026,0.000,0.000,1057.000,0.000,0 FTSE26I4550,D,3/6/2026,0.000,0.000,1055.000,0.000,0 FTSE26I4550,D,3/9/2026,0.000,0.000,957.000,0.000,0 FTSE26I4550,D,3/10/2026,0.000,0.000,957.000,0.000,0 FTSE26I4550,D,3/11/2026,0.000,0.000,1105.000,0.000,0 FTSE26I4550,D,3/12/2026,0.000,0.000,1131.000,0.000,0 FTSE26I4550,D,3/13/2026,0.000,0.000,994.000,0.000,0 FTSE26I4550,D,3/16/2026,0.000,0.000,1000.000,0.000,0 FTSE26I4550,D,3/17/2026,0.000,0.000,997.000,0.000,0 FTSE26I4550,D,3/18/2026,0.000,0.000,988.000,0.000,0 FTSE26I4550,D,3/19/2026,0.000,0.000,961.000,0.000,0 FTSE26I4550,D,3/20/2026,0.000,0.000,894.000,0.000,0 FTSE26I4550,D,3/23/2026,0.000,0.000,874.000,0.000,0 FTSE26I4550,D,3/24/2026,0.000,0.000,924.000,0.000,0 FTSE26I4550,D,3/26/2026,0.000,0.000,896.000,0.000,0 FTSE26I4550,D,3/27/2026,0.000,0.000,893.000,0.000,0 FTSE26I4550,D,3/30/2026,0.000,0.000,819.000,0.000,0 FTSE26I4550,D,3/31/2026,0.000,0.000,785.000,0.000,0 FTSE26I4550,D,4/1/2026,0.000,0.000,889.000,0.000,0 FTSE26I4550,D,4/2/2026,0.000,0.000,1008.000,0.000,0 FTSE26I4550,D,4/7/2026,0.000,0.000,958.000,0.000,0 FTSE26I4550,D,4/8/2026,0.000,0.000,1004.000,0.000,0 FTSE26I4550,D,4/9/2026,0.000,0.000,1328.000,0.000,0 FTSE26I4550,D,4/14/2026,0.000,0.000,1211.000,0.000,0 FTSE26I4550,D,4/15/2026,0.000,0.000,1306.000,0.000,0 FTSE26I4550,D,4/16/2026,0.000,0.000,1307.000,0.000,0 FTSE26I4550,D,4/17/2026,0.000,0.000,1270.000,0.000,0 FTSE26I4550,D,4/20/2026,0.000,0.000,1364.000,0.000,0 FTSE26I4550,D,4/21/2026,0.000,0.000,1236.000,0.000,0 FTSE26I4550,D,4/22/2026,0.000,0.000,1234.000,0.000,0 FTSE26I4550,D,4/23/2026,0.000,0.000,1160.000,0.000,0 FTSE26I4550,D,4/24/2026,0.000,0.000,1164.000,0.000,0 FTSE26I4550,D,4/27/2026,0.000,0.000,1119.000,0.000,0 FTSE26I4550,D,4/28/2026,0.000,0.000,1128.000,0.000,0 FTSE26I4550,D,4/29/2026,0.000,0.000,1073.000,0.000,0 FTSE26I4550,D,4/30/2026,0.000,0.000,1049.000,0.000,0 FTSE26I4550,D,5/4/2026,0.000,0.000,1054.000,0.000,0 FTSE26I4550,D,5/5/2026,0.000,0.000,1066.000,0.000,0 FTSE26I4550,D,5/6/2026,0.000,0.000,1115.000,0.000,0 FTSE26I4550,D,5/7/2026,0.000,0.000,1318.000,0.000,0 FTSE26I4550,D,5/8/2026,0.000,0.000,1308.000,0.000,0 FTSE26I4550,D,5/11/2026,0.000,0.000,1235.000,0.000,0 FTSE26I4550,D,5/12/2026,0.000,0.000,1226.000,0.000,0 FTSE26I4550,D,5/13/2026,0.000,0.000,1162.000,0.000,0 FTSE26I4550,D,5/14/2026,0.000,0.000,1175.000,0.000,0 FTSE26I4550,D,5/15/2026,0.000,0.000,1243.000,0.000,0 FTSE26I4550,D,5/18/2026,0.000,0.000,1119.000,0.000,0 FTSE26I4550,D,5/19/2026,0.000,0.000,1100.000,0.000,0 FTSE26I4550,D,5/20/2026,0.000,0.000,1022.000,0.000,0 FTSE26I4550,D,5/21/2026,0.000,0.000,1059.000,0.000,0 FTSE26I4550,D,5/22/2026,0.000,0.000,1138.000,0.000,0 FTSE26I4550,D,5/25/2026,0.000,0.000,1177.000,0.000,0 FTSE26I4550,D,5/26/2026,0.000,0.000,1304.000,0.000,0 FTSE26I4550,D,5/27/2026,0.000,0.000,1355.000,0.000,0 FTSE26I4550,D,5/28/2026,0.000,0.000,1431.000,0.000,0 FTSE26I4550,D,5/29/2026,0.000,0.000,1399.000,0.000,0 FTSE26I4550,D,6/2/2026,0.000,0.000,1428.000,0.000,0 FTSE26I4550,D,6/3/2026,0.000,0.000,1445.000,0.000,0 FTSE26I4550,D,6/4/2026,0.000,0.000,1385.000,0.000,0 FTSE26I4550,D,6/5/2026,0.000,0.000,1336.000,0.000,0 FTSE26I4550,D,6/8/2026,0.000,0.000,1385.000,0.000,0 FTSE26I4550,D,6/9/2026,0.000,0.000,1383.000,0.000,0 FTSE26I4550,D,6/10/2026,0.000,0.000,1461.000,0.000,0 FTSE26I4550,D,6/11/2026,0.000,0.000,1432.000,0.000,0 FTSE26I4550,D,6/12/2026,0.000,0.000,1493.000,0.000,0