,,,,,,, FTSE26I4500,D,10/19/2025,0.000,0.000,0.000,0.000,0 FTSE26I4500,D,10/20/2025,0.000,0.000,715.000,0.000,0 FTSE26I4500,D,10/21/2025,0.000,0.000,726.000,0.000,0 FTSE26I4500,D,10/22/2025,0.000,0.000,775.000,0.000,0 FTSE26I4500,D,10/23/2025,0.000,0.000,804.000,0.000,0 FTSE26I4500,D,10/24/2025,0.000,0.000,805.000,0.000,0 FTSE26I4500,D,10/27/2025,0.000,0.000,767.000,0.000,0 FTSE26I4500,D,10/29/2025,0.000,0.000,745.000,0.000,0 FTSE26I4500,D,10/30/2025,0.000,0.000,777.000,0.000,0 FTSE26I4500,D,10/31/2025,0.000,0.000,719.000,0.000,0 FTSE26I4500,D,11/3/2025,0.000,0.000,709.000,0.000,0 FTSE26I4500,D,11/4/2025,0.000,0.000,773.000,0.000,0 FTSE26I4500,D,11/5/2025,0.000,0.000,749.000,0.000,0 FTSE26I4500,D,11/6/2025,0.000,0.000,732.000,0.000,0 FTSE26I4500,D,11/7/2025,0.000,0.000,736.000,0.000,0 FTSE26I4500,D,11/10/2025,0.000,0.000,697.000,0.000,0 FTSE26I4500,D,11/11/2025,0.000,0.000,764.000,0.000,0 FTSE26I4500,D,11/12/2025,0.000,0.000,782.000,0.000,0 FTSE26I4500,D,11/13/2025,0.000,0.000,831.000,0.000,0 FTSE26I4500,D,11/14/2025,0.000,0.000,879.000,0.000,0 FTSE26I4500,D,11/17/2025,0.000,0.000,856.000,0.000,0 FTSE26I4500,D,11/18/2025,0.000,0.000,847.000,0.000,0 FTSE26I4500,D,11/19/2025,0.000,0.000,770.000,0.000,0 FTSE26I4500,D,11/20/2025,0.000,0.000,793.000,0.000,0 FTSE26I4500,D,11/21/2025,0.000,0.000,838.000,0.000,0 FTSE26I4500,D,11/24/2025,0.000,0.000,860.000,0.000,0 FTSE26I4500,D,11/25/2025,0.000,0.000,854.000,0.000,0 FTSE26I4500,D,11/26/2025,0.000,0.000,901.000,0.000,0 FTSE26I4500,D,11/27/2025,0.000,0.000,942.000,0.000,0 FTSE26I4500,D,11/28/2025,0.000,0.000,921.000,0.000,0 FTSE26I4500,D,12/1/2025,0.000,0.000,896.000,0.000,0 FTSE26I4500,D,12/2/2025,0.000,0.000,929.000,0.000,0 FTSE26I4500,D,12/3/2025,0.000,0.000,943.000,0.000,0 FTSE26I4500,D,12/4/2025,0.000,0.000,904.000,0.000,0 FTSE26I4500,D,12/5/2025,0.000,0.000,912.000,0.000,0 FTSE26I4500,D,12/8/2025,0.000,0.000,924.000,0.000,0 FTSE26I4500,D,12/9/2025,0.000,0.000,936.000,0.000,0 FTSE26I4500,D,12/10/2025,0.000,0.000,896.000,0.000,0 FTSE26I4500,D,12/11/2025,0.000,0.000,895.000,0.000,0 FTSE26I4500,D,12/12/2025,0.000,0.000,938.000,0.000,0 FTSE26I4500,D,12/15/2025,0.000,0.000,935.000,0.000,0 FTSE26I4500,D,12/16/2025,0.000,0.000,926.000,0.000,0 FTSE26I4500,D,12/17/2025,0.000,0.000,883.000,0.000,0 FTSE26I4500,D,12/18/2025,0.000,0.000,874.000,0.000,0 FTSE26I4500,D,12/19/2025,0.000,0.000,898.000,0.000,0 FTSE26I4500,D,12/22/2025,0.000,0.000,926.000,0.000,0 FTSE26I4500,D,12/23/2025,0.000,0.000,972.000,0.000,0 FTSE26I4500,D,12/29/2025,0.000,0.000,976.000,0.000,0 FTSE26I4500,D,12/30/2025,0.000,0.000,961.000,0.000,0 FTSE26I4500,D,12/31/2025,0.000,0.000,951.000,0.000,0 FTSE26I4500,D,1/2/2026,0.000,0.000,958.000,0.000,0 FTSE26I4500,D,1/5/2026,0.000,0.000,1043.000,0.000,0 FTSE26I4500,D,1/7/2026,0.000,0.000,1036.000,0.000,0 FTSE26I4500,D,1/8/2026,0.000,0.000,1039.000,0.000,0 FTSE26I4500,D,1/9/2026,0.000,0.000,1144.000,0.000,0 FTSE26I4500,D,1/12/2026,0.000,0.000,1151.000,0.000,0 FTSE26I4500,D,1/13/2026,0.000,0.000,1178.000,0.000,0 FTSE26I4500,D,1/14/2026,0.000,0.000,1162.000,0.000,0 FTSE26I4500,D,1/15/2026,0.000,0.000,1184.000,0.000,0 FTSE26I4500,D,1/16/2026,0.000,0.000,1263.000,0.000,0 FTSE26I4500,D,1/19/2026,0.000,0.000,1186.000,0.000,0 FTSE26I4500,D,1/20/2026,0.000,0.000,1296.000,0.000,0 FTSE26I4500,D,1/21/2026,0.000,0.000,1193.000,0.000,0 FTSE26I4500,D,1/22/2026,0.000,0.000,1231.000,0.000,0 FTSE26I4500,D,1/23/2026,0.000,0.000,1343.000,0.000,0 FTSE26I4500,D,1/26/2026,0.000,0.000,1310.000,0.000,0 FTSE26I4500,D,1/27/2026,0.000,0.000,1360.000,0.000,0 FTSE26I4500,D,1/28/2026,0.000,0.000,1436.000,0.000,0 FTSE26I4500,D,1/29/2026,0.000,0.000,1524.000,0.000,0 FTSE26I4500,D,1/30/2026,0.000,0.000,1502.000,0.000,0 FTSE26I4500,D,2/2/2026,0.000,0.000,1443.000,0.000,0 FTSE26I4500,D,2/3/2026,0.000,0.000,1528.000,0.000,0 FTSE26I4500,D,2/4/2026,0.000,0.000,1588.000,0.000,0 FTSE26I4500,D,2/5/2026,0.000,0.000,1699.000,0.000,0 FTSE26I4500,D,2/6/2026,0.000,0.000,1585.000,0.000,0 FTSE26I4500,D,2/9/2026,0.000,0.000,1570.000,0.000,0 FTSE26I4500,D,2/10/2026,0.000,0.000,1480.000,0.000,0 FTSE26I4500,D,2/11/2026,0.000,0.000,1539.000,0.000,0 FTSE26I4500,D,2/12/2026,0.000,0.000,1525.000,0.000,0 FTSE26I4500,D,2/13/2026,0.000,0.000,1561.000,0.000,0 FTSE26I4500,D,2/16/2026,0.000,0.000,1401.000,0.000,0 FTSE26I4500,D,2/17/2026,0.000,0.000,1383.000,0.000,0 FTSE26I4500,D,2/18/2026,0.000,0.000,1294.000,0.000,0 FTSE26I4500,D,2/19/2026,0.000,0.000,1477.000,0.000,0 FTSE26I4500,D,2/20/2026,0.000,0.000,1352.000,0.000,0 FTSE26I4500,D,2/24/2026,0.000,0.000,1323.000,0.000,0 FTSE26I4500,D,2/25/2026,0.000,0.000,1300.000,0.000,0 FTSE26I4500,D,2/26/2026,0.000,0.000,1366.000,0.000,0 FTSE26I4500,D,2/27/2026,0.000,0.000,1398.000,0.000,0 FTSE26I4500,D,3/2/2026,0.000,0.000,1332.000,0.000,0 FTSE26I4500,D,3/3/2026,0.000,0.000,1161.000,0.000,0 FTSE26I4500,D,3/4/2026,0.000,0.000,892.000,0.000,0 FTSE26I4500,D,3/5/2026,0.000,0.000,1098.000,0.000,0 FTSE26I4500,D,3/6/2026,0.000,0.000,1097.000,0.000,0 FTSE26I4500,D,3/9/2026,0.000,0.000,995.000,0.000,0 FTSE26I4500,D,3/10/2026,0.000,0.000,993.000,0.000,0 FTSE26I4500,D,3/11/2026,0.000,0.000,1146.000,0.000,0 FTSE26I4500,D,3/12/2026,0.000,0.000,1171.000,0.000,0 FTSE26I4500,D,3/13/2026,0.000,0.000,1033.000,0.000,0 FTSE26I4500,D,3/16/2026,0.000,0.000,1039.000,0.000,0 FTSE26I4500,D,3/17/2026,0.000,0.000,1037.000,0.000,0 FTSE26I4500,D,3/18/2026,0.000,0.000,1028.000,0.000,0 FTSE26I4500,D,3/19/2026,0.000,0.000,999.000,0.000,0 FTSE26I4500,D,3/20/2026,0.000,0.000,929.000,0.000,0 FTSE26I4500,D,3/23/2026,0.000,0.000,909.000,0.000,0 FTSE26I4500,D,3/24/2026,0.000,0.000,962.000,0.000,0 FTSE26I4500,D,3/26/2026,0.000,0.000,930.000,0.000,0 FTSE26I4500,D,3/27/2026,0.000,0.000,926.000,0.000,0 FTSE26I4500,D,3/30/2026,0.000,0.000,851.000,0.000,0 FTSE26I4500,D,3/31/2026,0.000,0.000,817.000,0.000,0 FTSE26I4500,D,4/1/2026,0.000,0.000,923.000,0.000,0 FTSE26I4500,D,4/2/2026,0.000,0.000,1046.000,0.000,0 FTSE26I4500,D,4/7/2026,0.000,0.000,995.000,0.000,0 FTSE26I4500,D,4/8/2026,0.000,0.000,1042.000,0.000,0 FTSE26I4500,D,4/9/2026,0.000,0.000,1371.000,0.000,0 FTSE26I4500,D,4/14/2026,0.000,0.000,1253.000,0.000,0 FTSE26I4500,D,4/15/2026,0.000,0.000,1350.000,0.000,0 FTSE26I4500,D,4/16/2026,0.000,0.000,1351.000,0.000,0 FTSE26I4500,D,4/17/2026,0.000,0.000,1315.000,0.000,0 FTSE26I4500,D,4/20/2026,0.000,0.000,1410.000,0.000,0 FTSE26I4500,D,4/21/2026,0.000,0.000,1281.000,0.000,0 FTSE26I4500,D,4/22/2026,0.000,0.000,1278.000,0.000,0 FTSE26I4500,D,4/23/2026,0.000,0.000,1204.000,0.000,0 FTSE26I4500,D,4/24/2026,0.000,0.000,1208.000,0.000,0 FTSE26I4500,D,4/27/2026,0.000,0.000,1162.000,0.000,0 FTSE26I4500,D,4/28/2026,0.000,0.000,1172.000,0.000,0 FTSE26I4500,D,4/29/2026,0.000,0.000,1117.000,0.000,0 FTSE26I4500,D,4/30/2026,0.000,0.000,1092.000,0.000,0 FTSE26I4500,D,5/4/2026,0.000,0.000,1097.000,0.000,0 FTSE26I4500,D,5/5/2026,0.000,0.000,1110.000,0.000,0 FTSE26I4500,D,5/6/2026,0.000,0.000,1159.000,0.000,0 FTSE26I4500,D,5/7/2026,0.000,0.000,1365.000,0.000,0 FTSE26I4500,D,5/8/2026,0.000,0.000,1355.000,0.000,0 FTSE26I4500,D,5/11/2026,0.000,0.000,1281.000,0.000,0 FTSE26I4500,D,5/12/2026,0.000,0.000,1273.000,0.000,0 FTSE26I4500,D,5/13/2026,0.000,0.000,1207.000,0.000,0 FTSE26I4500,D,5/14/2026,0.000,0.000,1222.000,0.000,0 FTSE26I4500,D,5/15/2026,0.000,0.000,1290.000,0.000,0 FTSE26I4500,D,5/18/2026,0.000,0.000,1164.000,0.000,0 FTSE26I4500,D,5/19/2026,0.000,0.000,1145.000,0.000,0 FTSE26I4500,D,5/20/2026,0.000,0.000,1067.000,0.000,0 FTSE26I4500,D,5/21/2026,0.000,0.000,1104.000,0.000,0 FTSE26I4500,D,5/22/2026,0.000,0.000,1184.000,0.000,0 FTSE26I4500,D,5/25/2026,0.000,0.000,1224.000,0.000,0 FTSE26I4500,D,5/26/2026,0.000,0.000,1352.000,0.000,0 FTSE26I4500,D,5/27/2026,0.000,0.000,1403.000,0.000,0 FTSE26I4500,D,5/28/2026,0.000,0.000,1480.000,0.000,0 FTSE26I4500,D,5/29/2026,0.000,0.000,1448.000,0.000,0 FTSE26I4500,D,6/2/2026,0.000,0.000,1477.000,0.000,0 FTSE26I4500,D,6/3/2026,0.000,0.000,1494.000,0.000,0 FTSE26I4500,D,6/4/2026,0.000,0.000,1434.000,0.000,0 FTSE26I4500,D,6/5/2026,0.000,0.000,1384.000,0.000,0 FTSE26I4500,D,6/8/2026,0.000,0.000,1434.000,0.000,0 FTSE26I4500,D,6/9/2026,0.000,0.000,1432.000,0.000,0 FTSE26I4500,D,6/10/2026,0.000,0.000,1510.000,0.000,0 FTSE26I4500,D,6/11/2026,0.000,0.000,1481.000,0.000,0 FTSE26I4500,D,6/12/2026,0.000,0.000,1542.000,0.000,0