,,,,,,, FTSE26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 FTSE26I,D,9/22/2025,0.000,0.000,5216.000,0.000,0 FTSE26I,D,9/23/2025,0.000,0.000,5247.500,0.000,0 FTSE26I,D,9/24/2025,0.000,0.000,5305.500,0.000,0 FTSE26I,D,9/25/2025,0.000,0.000,5314.750,0.000,0 FTSE26I,D,9/26/2025,0.000,0.000,5236.250,0.000,0 FTSE26I,D,9/29/2025,0.000,0.000,5230.250,0.000,0 FTSE26I,D,9/30/2025,0.000,0.000,5236.000,0.000,0 FTSE26I,D,10/1/2025,0.000,0.000,5237.000,0.000,0 FTSE26I,D,10/2/2025,0.000,0.000,5297.750,0.000,0 FTSE26I,D,10/3/2025,0.000,0.000,5301.750,0.000,0 FTSE26I,D,10/6/2025,0.000,0.000,5357.250,0.000,0 FTSE26I,D,10/7/2025,0.000,0.000,5293.750,0.000,0 FTSE26I,D,10/8/2025,0.000,0.000,5338.250,0.000,0 FTSE26I,D,10/9/2025,0.000,0.000,5376.250,0.000,0 FTSE26I,D,10/10/2025,0.000,0.000,5413.750,0.000,0 FTSE26I,D,10/13/2025,0.000,0.000,5441.750,0.000,0 FTSE26I,D,10/14/2025,0.000,0.000,5379.750,0.000,0 FTSE26I,D,10/15/2025,0.000,0.000,5299.000,0.000,0 FTSE26I,D,10/16/2025,0.000,0.000,5269.250,0.000,0 FTSE26I,D,10/17/2025,0.000,0.000,5183.500,0.000,0 FTSE26I,D,10/20/2025,0.000,0.000,5107.250,0.000,0 FTSE26I,D,10/21/2025,0.000,0.000,5129.250,0.000,0 FTSE26I,D,10/22/2025,0.000,0.000,5193.250,0.000,0 FTSE26I,D,10/23/2025,0.000,0.000,5234.000,0.000,0 FTSE26I,D,10/24/2025,0.000,0.000,5248.000,0.000,0 FTSE26I,D,10/27/2025,0.000,0.000,5171.750,0.000,0 FTSE26I,D,10/29/2025,0.000,0.000,5144.000,0.000,0 FTSE26I,D,10/30/2025,0.000,0.000,5201.750,0.000,0 FTSE26I,D,10/31/2025,0.000,0.000,5148.500,0.000,0 FTSE26I,D,11/3/2025,0.000,0.000,5119.750,0.000,0 FTSE26I,D,11/4/2025,0.000,0.000,5197.250,0.000,0 FTSE26I,D,11/5/2025,0.000,0.000,5171.000,0.000,0 FTSE26I,D,11/6/2025,0.000,0.000,5172.000,0.000,0 FTSE26I,D,11/7/2025,0.000,0.000,5130.500,0.000,0 FTSE26I,D,11/10/2025,0.000,0.000,5097.500,0.000,0 FTSE26I,D,11/11/2025,0.000,0.000,5174.750,0.000,0 FTSE26I,D,11/12/2025,0.000,0.000,5196.250,0.000,0 FTSE26I,D,11/13/2025,0.000,0.000,5273.000,0.000,0 FTSE26I,D,11/14/2025,0.000,0.000,5333.250,0.000,0 FTSE26I,D,11/17/2025,0.000,0.000,5293.750,0.000,0 FTSE26I,D,11/18/2025,0.000,0.000,5284.750,0.000,0 FTSE26I,D,11/19/2025,0.000,0.000,5169.500,0.000,0 FTSE26I,D,11/20/2025,0.000,0.000,5233.250,0.000,0 FTSE26I,D,11/21/2025,0.000,0.000,5290.250,0.000,0 FTSE26I,D,11/24/2025,0.000,0.000,5302.750,0.000,0 FTSE26I,D,11/25/2025,0.000,0.000,5308.000,0.000,0 FTSE26I,D,11/26/2025,0.000,0.000,5362.000,0.000,0 FTSE26I,D,11/27/2025,0.000,0.000,5431.250,0.000,0 FTSE26I,D,11/28/2025,0.000,0.000,5403.750,0.000,0 FTSE26I,D,12/1/2025,0.000,0.000,5356.750,0.000,0 FTSE26I,D,12/2/2025,0.000,0.000,5398.500,0.000,0 FTSE26I,D,12/3/2025,0.000,0.000,5417.000,0.000,0 FTSE26I,D,12/4/2025,0.000,0.000,5358.000,0.000,0 FTSE26I,D,12/5/2025,0.000,0.000,5369.000,0.000,0 FTSE26I,D,12/8/2025,0.000,0.000,5405.500,0.000,0 FTSE26I,D,12/9/2025,0.000,0.000,5415.250,0.000,0 FTSE26I,D,12/10/2025,0.000,0.000,5363.250,0.000,0 FTSE26I,D,12/11/2025,0.000,0.000,5358.500,0.000,0 FTSE26I,D,12/12/2025,0.000,0.000,5404.500,0.000,0 FTSE26I,D,12/15/2025,0.000,0.000,5398.000,0.000,0 FTSE26I,D,12/16/2025,0.000,0.000,5403.750,0.000,0 FTSE26I,D,12/17/2025,0.000,0.000,5347.750,0.000,0 FTSE26I,D,12/18/2025,0.000,0.000,5338.750,0.000,0 FTSE26I,D,12/19/2025,0.000,0.000,5381.000,0.000,0 FTSE26I,D,12/22/2025,0.000,0.000,5412.750,0.000,0 FTSE26I,D,12/23/2025,0.000,0.000,5457.250,0.000,0 FTSE26I,D,12/29/2025,0.000,0.000,5457.500,0.000,0 FTSE26I,D,12/30/2025,0.000,0.000,5439.250,0.000,0 FTSE26I,D,12/31/2025,0.000,0.000,5431.750,0.000,0 FTSE26I,D,1/2/2026,0.000,0.000,5428.750,0.000,0 FTSE26I,D,1/5/2026,0.000,0.000,5530.500,0.000,0 FTSE26I,D,1/7/2026,0.000,0.000,5519.250,0.000,0 FTSE26I,D,1/8/2026,0.000,0.000,5544.250,0.000,0 FTSE26I,D,1/9/2026,0.000,0.000,5658.500,0.000,0 FTSE26I,D,1/12/2026,0.000,0.000,5668.500,0.000,0 FTSE26I,D,1/13/2026,0.000,0.000,5685.000,0.000,0 FTSE26I,D,1/14/2026,0.000,0.000,5674.750,0.000,0 FTSE26I,D,1/15/2026,0.000,0.000,5706.250,0.000,0 FTSE26I,D,1/16/2026,0.000,0.000,5784.000,0.000,0 FTSE26I,D,1/19/2026,0.000,0.000,5783.000,0.000,0 FTSE26I,D,1/20/2026,0.000,0.000,5810.250,0.000,0 FTSE26I,D,1/21/2026,0.000,0.000,5705.250,0.000,0 FTSE26I,D,1/22/2026,0.000,0.000,5734.500,0.000,0 FTSE26I,D,1/23/2026,0.000,0.000,5862.250,0.000,0 FTSE26I,D,1/26/2026,0.000,0.000,5829.000,0.000,0 FTSE26I,D,1/27/2026,0.000,0.000,5870.250,0.000,0 FTSE26I,D,1/28/2026,0.000,0.000,5969.500,0.000,0 FTSE26I,D,1/29/2026,0.000,0.000,6060.000,0.000,0 FTSE26I,D,1/30/2026,0.000,0.000,6022.500,0.000,0 FTSE26I,D,2/2/2026,0.000,0.000,5970.750,0.000,0 FTSE26I,D,2/3/2026,0.000,0.000,6062.750,0.000,0 FTSE26I,D,2/4/2026,0.000,0.000,6132.250,0.000,0 FTSE26I,D,2/5/2026,0.000,0.000,6231.000,0.000,0 FTSE26I,D,2/6/2026,0.000,0.000,6120.000,0.000,0 FTSE26I,D,2/9/2026,0.000,0.000,6120.250,0.000,0 FTSE26I,D,2/10/2026,0.000,0.000,6022.000,0.000,0 FTSE26I,D,2/11/2026,0.000,0.000,6065.000,0.000,0 FTSE26I,D,2/12/2026,0.000,0.000,6057.250,0.000,0 FTSE26I,D,2/13/2026,0.000,0.000,6083.250,0.000,0 FTSE26I,D,2/16/2026,0.000,0.000,5900.500,0.000,0 FTSE26I,D,2/17/2026,0.000,0.000,5869.250,0.000,0 FTSE26I,D,2/18/2026,0.000,0.000,5800.750,0.000,0 FTSE26I,D,2/19/2026,0.000,0.000,6004.250,0.000,0 FTSE26I,D,2/20/2026,0.000,0.000,5865.250,0.000,0 FTSE26I,D,2/24/2026,0.000,0.000,5859.250,0.000,0 FTSE26I,D,2/25/2026,0.000,0.000,5811.250,0.000,0 FTSE26I,D,2/26/2026,0.000,0.000,5881.000,0.000,0 FTSE26I,D,2/27/2026,0.000,0.000,5933.250,0.000,0 FTSE26I,D,3/2/2026,0.000,0.000,5864.750,0.000,0 FTSE26I,D,3/3/2026,0.000,0.000,5658.250,0.000,0 FTSE26I,D,3/4/2026,0.000,0.000,5328.000,0.000,0 FTSE26I,D,3/5/2026,0.000,0.000,5557.250,0.000,0 FTSE26I,D,3/6/2026,0.000,0.000,5586.500,0.000,0 FTSE26I,D,3/9/2026,0.000,0.000,5447.750,0.000,0 FTSE26I,D,3/10/2026,0.000,0.000,5393.000,0.000,0 FTSE26I,D,3/11/2026,0.000,0.000,5602.000,0.000,0 FTSE26I,D,3/12/2026,0.000,0.000,5614.250,0.000,0 FTSE26I,D,3/13/2026,0.000,0.000,5467.500,0.000,0 FTSE26I,D,3/16/2026,0.000,0.000,5466.250,0.000,0 FTSE26I,D,3/17/2026,0.000,0.000,5479.750,0.000,0 FTSE26I,D,3/18/2026,0.000,0.000,5490.750,0.000,0 FTSE26I,D,3/19/2026,0.000,0.000,5454.000,0.000,0 FTSE26I,D,3/20/2026,0.000,0.000,5316.750,0.000,0 FTSE26I,D,3/23/2026,0.000,0.000,5282.750,0.000,0 FTSE26I,D,3/24/2026,0.000,0.000,5383.250,0.000,0 FTSE26I,D,3/26/2026,0.000,0.000,5270.000,0.000,0 FTSE26I,D,3/27/2026,0.000,0.000,5271.250,0.000,0 FTSE26I,D,3/30/2026,0.000,0.000,5178.000,0.000,0 FTSE26I,D,3/31/2026,0.000,0.000,5129.500,0.000,0 FTSE26I,D,4/1/2026,0.000,0.000,5283.750,0.000,0 FTSE26I,D,4/2/2026,0.000,0.000,5457.250,0.000,0 FTSE26I,D,4/7/2026,0.000,0.000,5426.250,0.000,0 FTSE26I,D,4/8/2026,0.000,0.000,5495.500,0.000,0 FTSE26I,D,4/9/2026,0.000,0.000,5881.750,0.000,0 FTSE26I,D,4/14/2026,0.000,0.000,5715.000,0.000,0 FTSE26I,D,4/15/2026,0.000,0.000,5872.500,0.000,0 FTSE26I,D,4/16/2026,0.000,0.000,5879.500,0.000,0 FTSE26I,D,4/17/2026,0.000,0.000,5837.500,0.000,0 FTSE26I,D,4/20/2026,0.000,0.000,5935.750,0.000,0 FTSE26I,D,4/21/2026,0.000,0.000,5796.750,0.000,0 FTSE26I,D,4/22/2026,0.000,0.000,5796.500,0.000,0 FTSE26I,D,4/23/2026,0.000,0.000,5711.750,0.000,0 FTSE26I,D,4/24/2026,0.000,0.000,5722.250,0.000,0 FTSE26I,D,4/27/2026,0.000,0.000,5675.500,0.000,0 FTSE26I,D,4/28/2026,0.000,0.000,5678.250,0.000,0 FTSE26I,D,4/29/2026,0.000,0.000,5630.250,0.000,0 FTSE26I,D,4/30/2026,0.000,0.000,5622.250,0.000,0 FTSE26I,D,5/4/2026,0.000,0.000,5585.000,0.000,0 FTSE26I,D,5/5/2026,0.000,0.000,5625.500,0.000,0 FTSE26I,D,5/6/2026,0.000,0.000,5692.250,0.000,0 FTSE26I,D,5/7/2026,0.000,0.000,5885.750,0.000,0 FTSE26I,D,5/8/2026,0.000,0.000,5904.250,0.000,0 FTSE26I,D,5/11/2026,0.000,0.000,5831.000,0.000,0 FTSE26I,D,5/12/2026,0.000,0.000,5872.750,0.000,0 FTSE26I,D,5/13/2026,0.000,0.000,5792.500,0.000,0 FTSE26I,D,5/14/2026,0.000,0.000,5790.750,0.000,0 FTSE26I,D,5/15/2026,0.000,0.000,5875.500,0.000,0 FTSE26I,D,5/18/2026,0.000,0.000,5735.000,0.000,0 FTSE26I,D,5/19/2026,0.000,0.000,5709.750,0.000,0 FTSE26I,D,5/20/2026,0.000,0.000,5643.750,0.000,0 FTSE26I,D,5/21/2026,0.000,0.000,5666.750,0.000,0 FTSE26I,D,5/22/2026,0.000,0.000,5790.750,0.000,0 FTSE26I,D,5/25/2026,0.000,0.000,5798.000,0.000,0 FTSE26I,D,5/26/2026,0.000,0.000,5920.750,0.000,0 FTSE26I,D,5/27/2026,0.000,0.000,5996.250,0.000,0 FTSE26I,D,5/28/2026,0.000,0.000,6058.000,0.000,0 FTSE26I,D,5/29/2026,0.000,0.000,5996.500,0.000,0 FTSE26I,D,6/2/2026,0.000,0.000,6061.500,0.000,0 FTSE26I,D,6/3/2026,0.000,0.000,6064.750,0.000,0 FTSE26I,D,6/4/2026,0.000,0.000,6003.500,0.000,0 FTSE26I,D,6/5/2026,0.000,0.000,5964.250,0.000,0 FTSE26I,D,6/8/2026,0.000,0.000,6003.750,0.000,0 FTSE26I,D,6/9/2026,0.000,0.000,5999.250,0.000,0 FTSE26I,D,6/10/2026,0.000,0.000,6088.500,0.000,0 FTSE26I,D,6/11/2026,0.000,0.000,6050.500,0.000,0 FTSE26I,D,6/12/2026,0.000,0.000,6113.250,0.000,0