,,,,,,, FTSE26H6950,D,7/5/2026,0.000,0.000,0.000,0.000,0 FTSE26H6950,D,7/6/2026,0.000,0.000,40.500,0.000,0 FTSE26H6950,D,7/7/2026,0.000,0.000,46.000,0.000,0 FTSE26H6950,D,7/8/2026,0.000,0.000,38.750,0.000,0 FTSE26H6950,D,7/9/2026,0.000,0.000,26.000,0.000,0 FTSE26H6950,D,7/10/2026,0.000,0.000,25.000,0.000,0 FTSE26H6950,D,7/13/2026,0.000,0.000,30.750,0.000,0 FTSE26H6950,D,7/14/2026,0.000,0.000,25.500,0.000,0 FTSE26H6950,D,7/15/2026,0.000,0.000,28.250,0.000,0 FTSE26H6950,D,7/16/2026,0.000,0.000,17.750,0.000,0 FTSE26H6950,D,7/17/2026,0.000,0.000,15.500,0.000,0 FTSE26H6950,D,7/20/2026,0.000,0.000,8.800,0.000,0 FTSE26H6950,D,7/21/2026,0.000,0.000,6.800,0.000,0 FTSE26H6950,D,7/22/2026,0.000,0.000,14.000,0.000,0 FTSE26H6950,D,7/23/2026,0.000,0.000,15.250,0.000,0