,,,,,,, FTSE26H6200,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H6200,D,5/18/2026,0.000,0.000,111.000,0.000,0 FTSE26H6200,D,5/19/2026,0.000,0.000,102.000,0.000,0 FTSE26H6200,D,5/20/2026,0.000,0.000,81.500,0.000,0 FTSE26H6200,D,5/21/2026,0.000,0.000,89.500,0.000,0 FTSE26H6200,D,5/22/2026,0.000,0.000,104.000,0.000,0 FTSE26H6200,D,5/25/2026,0.000,0.000,113.000,0.000,0 FTSE26H6200,D,5/26/2026,0.000,0.000,142.000,0.000,0 FTSE26H6200,D,5/27/2026,0.000,0.000,156.000,0.000,0 FTSE26H6200,D,5/28/2026,0.000,0.000,178.000,0.000,0 FTSE26H6200,D,5/29/2026,0.000,0.000,167.000,0.000,0 FTSE26H6200,D,6/2/2026,0.000,0.000,176.000,0.000,0 FTSE26H6200,D,6/3/2026,0.000,0.000,174.000,0.000,0 FTSE26H6200,D,6/4/2026,0.000,0.000,150.000,0.000,0 FTSE26H6200,D,6/5/2026,0.000,0.000,132.000,0.000,0 FTSE26H6200,D,6/8/2026,0.000,0.000,149.000,0.000,0 FTSE26H6200,D,6/9/2026,0.000,0.000,143.000,0.000,0 FTSE26H6200,D,6/10/2026,0.000,0.000,169.000,0.000,0 FTSE26H6200,D,6/11/2026,0.000,0.000,160.000,0.000,0 FTSE26H6200,D,6/12/2026,0.000,0.000,180.000,0.000,0