,,,,,,, FTSE26H6150,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H6150,D,5/18/2026,0.000,0.000,122.000,0.000,0 FTSE26H6150,D,5/19/2026,0.000,0.000,112.000,0.000,0 FTSE26H6150,D,5/20/2026,0.000,0.000,90.500,0.000,0 FTSE26H6150,D,5/21/2026,0.000,0.000,99.500,0.000,0 FTSE26H6150,D,5/22/2026,0.000,0.000,116.000,0.000,0 FTSE26H6150,D,5/25/2026,0.000,0.000,125.000,0.000,0 FTSE26H6150,D,5/26/2026,0.000,0.000,157.000,0.000,0 FTSE26H6150,D,5/27/2026,0.000,0.000,172.000,0.000,0 FTSE26H6150,D,5/28/2026,0.000,0.000,196.000,0.000,0 FTSE26H6150,D,5/29/2026,0.000,0.000,184.000,0.000,0 FTSE26H6150,D,6/2/2026,0.000,0.000,195.000,0.000,0 FTSE26H6150,D,6/3/2026,0.000,0.000,192.000,0.000,0 FTSE26H6150,D,6/4/2026,0.000,0.000,167.000,0.000,0 FTSE26H6150,D,6/5/2026,0.000,0.000,148.000,0.000,0