,,,,,,, FTSE26H5950,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5950,D,5/18/2026,0.000,0.000,178.000,0.000,0 FTSE26H5950,D,5/19/2026,0.000,0.000,165.000,0.000,0 FTSE26H5950,D,5/20/2026,0.000,0.000,136.000,0.000,0 FTSE26H5950,D,5/21/2026,0.000,0.000,149.000,0.000,0 FTSE26H5950,D,5/22/2026,0.000,0.000,172.000,0.000,0 FTSE26H5950,D,5/25/2026,0.000,0.000,185.000,0.000,0 FTSE26H5950,D,5/26/2026,0.000,0.000,229.000,0.000,0 FTSE26H5950,D,5/27/2026,0.000,0.000,250.000,0.000,0 FTSE26H5950,D,5/28/2026,0.000,0.000,283.000,0.000,0 FTSE26H5950,D,5/29/2026,0.000,0.000,267.000,0.000,0 FTSE26H5950,D,6/2/2026,0.000,0.000,281.000,0.000,0 FTSE26H5950,D,6/3/2026,0.000,0.000,280.000,0.000,0 FTSE26H5950,D,6/4/2026,0.000,0.000,248.000,0.000,0 FTSE26H5950,D,6/5/2026,0.000,0.000,223.000,0.000,0 FTSE26H5950,D,6/8/2026,0.000,0.000,246.000,0.000,0 FTSE26H5950,D,6/9/2026,0.000,0.000,240.000,0.000,0 FTSE26H5950,D,6/10/2026,0.000,0.000,278.000,0.000,0 FTSE26H5950,D,6/11/2026,0.000,0.000,265.000,0.000,0 FTSE26H5950,D,6/12/2026,0.000,0.000,294.000,0.000,0