,,,,,,, FTSE26H5850,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5850,D,5/18/2026,0.000,0.000,212.000,0.000,0 FTSE26H5850,D,5/19/2026,0.000,0.000,199.000,0.000,0 FTSE26H5850,D,5/20/2026,0.000,0.000,165.000,0.000,0 FTSE26H5850,D,5/21/2026,0.000,0.000,179.000,0.000,0 FTSE26H5850,D,5/22/2026,0.000,0.000,207.000,0.000,0 FTSE26H5850,D,5/25/2026,0.000,0.000,222.000,0.000,0 FTSE26H5850,D,5/26/2026,0.000,0.000,273.000,0.000,0 FTSE26H5850,D,5/27/2026,0.000,0.000,297.000,0.000,0 FTSE26H5850,D,5/28/2026,0.000,0.000,335.000,0.000,0 FTSE26H5850,D,5/29/2026,0.000,0.000,317.000,0.000,0 FTSE26H5850,D,6/2/2026,0.000,0.000,333.000,0.000,0 FTSE26H5850,D,6/3/2026,0.000,0.000,333.000,0.000,0 FTSE26H5850,D,6/4/2026,0.000,0.000,297.000,0.000,0 FTSE26H5850,D,6/5/2026,0.000,0.000,269.000,0.000,0 FTSE26H5850,D,6/8/2026,0.000,0.000,296.000,0.000,0