,,,,,,, FTSE26H5750,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5750,D,5/18/2026,0.000,0.000,251.000,0.000,0 FTSE26H5750,D,5/19/2026,0.000,0.000,236.000,0.000,0 FTSE26H5750,D,5/20/2026,0.000,0.000,199.000,0.000,0 FTSE26H5750,D,5/21/2026,0.000,0.000,215.000,0.000,0 FTSE26H5750,D,5/22/2026,0.000,0.000,247.000,0.000,0 FTSE26H5750,D,5/25/2026,0.000,0.000,264.000,0.000,0 FTSE26H5750,D,5/26/2026,0.000,0.000,323.000,0.000,0 FTSE26H5750,D,5/27/2026,0.000,0.000,351.000,0.000,0 FTSE26H5750,D,5/28/2026,0.000,0.000,393.000,0.000,0 FTSE26H5750,D,5/29/2026,0.000,0.000,373.000,0.000,0 FTSE26H5750,D,6/2/2026,0.000,0.000,390.000,0.000,0 FTSE26H5750,D,6/3/2026,0.000,0.000,393.000,0.000,0 FTSE26H5750,D,6/4/2026,0.000,0.000,353.000,0.000,0 FTSE26H5750,D,6/5/2026,0.000,0.000,322.000,0.000,0 FTSE26H5750,D,6/8/2026,0.000,0.000,352.000,0.000,0 FTSE26H5750,D,6/9/2026,0.000,0.000,345.000,0.000,0 FTSE26H5750,D,6/10/2026,0.000,0.000,393.000,0.000,0 FTSE26H5750,D,6/11/2026,0.000,0.000,376.000,0.000,0 FTSE26H5750,D,6/12/2026,0.000,0.000,414.000,0.000,0