,,,,,,, FTSE26H5650,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5650,D,5/18/2026,0.000,0.000,295.000,0.000,0 FTSE26H5650,D,5/19/2026,0.000,0.000,280.000,0.000,0 FTSE26H5650,D,5/20/2026,0.000,0.000,238.000,0.000,0 FTSE26H5650,D,5/21/2026,0.000,0.000,256.000,0.000,0 FTSE26H5650,D,5/22/2026,0.000,0.000,292.000,0.000,0 FTSE26H5650,D,5/25/2026,0.000,0.000,312.000,0.000,0 FTSE26H5650,D,5/26/2026,0.000,0.000,379.000,0.000,0 FTSE26H5650,D,5/27/2026,0.000,0.000,409.000,0.000,0 FTSE26H5650,D,5/28/2026,0.000,0.000,456.000,0.000,0 FTSE26H5650,D,5/29/2026,0.000,0.000,435.000,0.000,0 FTSE26H5650,D,6/2/2026,0.000,0.000,454.000,0.000,0 FTSE26H5650,D,6/3/2026,0.000,0.000,458.000,0.000,0 FTSE26H5650,D,6/4/2026,0.000,0.000,415.000,0.000,0 FTSE26H5650,D,6/5/2026,0.000,0.000,380.000,0.000,0 FTSE26H5650,D,6/8/2026,0.000,0.000,413.000,0.000,0 FTSE26H5650,D,6/9/2026,0.000,0.000,407.000,0.000,0 FTSE26H5650,D,6/10/2026,0.000,0.000,460.000,0.000,0 FTSE26H5650,D,6/11/2026,0.000,0.000,441.000,0.000,0