,,,,,,, FTSE26H5550,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5550,D,5/18/2026,0.000,0.000,344.000,0.000,0 FTSE26H5550,D,5/19/2026,0.000,0.000,328.000,0.000,0 FTSE26H5550,D,5/20/2026,0.000,0.000,281.000,0.000,0 FTSE26H5550,D,5/21/2026,0.000,0.000,302.000,0.000,0 FTSE26H5550,D,5/22/2026,0.000,0.000,343.000,0.000,0 FTSE26H5550,D,5/25/2026,0.000,0.000,366.000,0.000,0 FTSE26H5550,D,5/26/2026,0.000,0.000,440.000,0.000,0 FTSE26H5550,D,5/27/2026,0.000,0.000,474.000,0.000,0 FTSE26H5550,D,5/28/2026,0.000,0.000,526.000,0.000,0 FTSE26H5550,D,5/29/2026,0.000,0.000,502.000,0.000,0 FTSE26H5550,D,6/2/2026,0.000,0.000,523.000,0.000,0 FTSE26H5550,D,6/3/2026,0.000,0.000,529.000,0.000,0 FTSE26H5550,D,6/4/2026,0.000,0.000,482.000,0.000,0 FTSE26H5550,D,6/5/2026,0.000,0.000,445.000,0.000,0 FTSE26H5550,D,6/8/2026,0.000,0.000,481.000,0.000,0 FTSE26H5550,D,6/9/2026,0.000,0.000,476.000,0.000,0 FTSE26H5550,D,6/10/2026,0.000,0.000,533.000,0.000,0 FTSE26H5550,D,6/11/2026,0.000,0.000,512.000,0.000,0 FTSE26H5550,D,6/12/2026,0.000,0.000,558.000,0.000,0