,,,,,,, FTSE26H5500,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5500,D,5/18/2026,0.000,0.000,371.000,0.000,0 FTSE26H5500,D,5/19/2026,0.000,0.000,354.000,0.000,0 FTSE26H5500,D,5/20/2026,0.000,0.000,305.000,0.000,0 FTSE26H5500,D,5/21/2026,0.000,0.000,327.000,0.000,0 FTSE26H5500,D,5/22/2026,0.000,0.000,371.000,0.000,0 FTSE26H5500,D,5/25/2026,0.000,0.000,394.000,0.000,0 FTSE26H5500,D,5/26/2026,0.000,0.000,473.000,0.000,0 FTSE26H5500,D,5/27/2026,0.000,0.000,508.000,0.000,0 FTSE26H5500,D,5/28/2026,0.000,0.000,562.000,0.000,0 FTSE26H5500,D,5/29/2026,0.000,0.000,538.000,0.000,0 FTSE26H5500,D,6/2/2026,0.000,0.000,560.000,0.000,0 FTSE26H5500,D,6/3/2026,0.000,0.000,566.000,0.000,0 FTSE26H5500,D,6/4/2026,0.000,0.000,518.000,0.000,0 FTSE26H5500,D,6/5/2026,0.000,0.000,480.000,0.000,0