,,,,,,, FTSE26H5450,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5450,D,5/18/2026,0.000,0.000,399.000,0.000,0 FTSE26H5450,D,5/19/2026,0.000,0.000,382.000,0.000,0 FTSE26H5450,D,5/20/2026,0.000,0.000,331.000,0.000,0 FTSE26H5450,D,5/21/2026,0.000,0.000,353.000,0.000,0 FTSE26H5450,D,5/22/2026,0.000,0.000,400.000,0.000,0 FTSE26H5450,D,5/25/2026,0.000,0.000,425.000,0.000,0 FTSE26H5450,D,5/26/2026,0.000,0.000,507.000,0.000,0 FTSE26H5450,D,5/27/2026,0.000,0.000,544.000,0.000,0 FTSE26H5450,D,5/28/2026,0.000,0.000,600.000,0.000,0 FTSE26H5450,D,5/29/2026,0.000,0.000,575.000,0.000,0 FTSE26H5450,D,6/2/2026,0.000,0.000,598.000,0.000,0 FTSE26H5450,D,6/3/2026,0.000,0.000,605.000,0.000,0 FTSE26H5450,D,6/4/2026,0.000,0.000,556.000,0.000,0 FTSE26H5450,D,6/5/2026,0.000,0.000,516.000,0.000,0 FTSE26H5450,D,6/8/2026,0.000,0.000,555.000,0.000,0 FTSE26H5450,D,6/9/2026,0.000,0.000,550.000,0.000,0 FTSE26H5450,D,6/10/2026,0.000,0.000,611.000,0.000,0