,,,,,,, FTSE26H5400,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5400,D,5/18/2026,0.000,0.000,428.000,0.000,0 FTSE26H5400,D,5/19/2026,0.000,0.000,411.000,0.000,0 FTSE26H5400,D,5/20/2026,0.000,0.000,357.000,0.000,0 FTSE26H5400,D,5/21/2026,0.000,0.000,381.000,0.000,0 FTSE26H5400,D,5/22/2026,0.000,0.000,430.000,0.000,0 FTSE26H5400,D,5/25/2026,0.000,0.000,456.000,0.000,0 FTSE26H5400,D,5/26/2026,0.000,0.000,543.000,0.000,0 FTSE26H5400,D,5/27/2026,0.000,0.000,581.000,0.000,0 FTSE26H5400,D,5/28/2026,0.000,0.000,639.000,0.000,0 FTSE26H5400,D,5/29/2026,0.000,0.000,614.000,0.000,0 FTSE26H5400,D,6/2/2026,0.000,0.000,637.000,0.000,0 FTSE26H5400,D,6/3/2026,0.000,0.000,645.000,0.000,0 FTSE26H5400,D,6/4/2026,0.000,0.000,594.000,0.000,0 FTSE26H5400,D,6/5/2026,0.000,0.000,553.000,0.000,0 FTSE26H5400,D,6/8/2026,0.000,0.000,594.000,0.000,0 FTSE26H5400,D,6/9/2026,0.000,0.000,588.000,0.000,0 FTSE26H5400,D,6/10/2026,0.000,0.000,652.000,0.000,0 FTSE26H5400,D,6/11/2026,0.000,0.000,629.000,0.000,0 FTSE26H5400,D,6/12/2026,0.000,0.000,679.000,0.000,0