,,,,,,, FTSE26H5350,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5350,D,5/18/2026,0.000,0.000,459.000,0.000,0 FTSE26H5350,D,5/19/2026,0.000,0.000,441.000,0.000,0 FTSE26H5350,D,5/20/2026,0.000,0.000,386.000,0.000,0 FTSE26H5350,D,5/21/2026,0.000,0.000,410.000,0.000,0 FTSE26H5350,D,5/22/2026,0.000,0.000,462.000,0.000,0 FTSE26H5350,D,5/25/2026,0.000,0.000,489.000,0.000,0 FTSE26H5350,D,5/26/2026,0.000,0.000,580.000,0.000,0 FTSE26H5350,D,5/27/2026,0.000,0.000,619.000,0.000,0 FTSE26H5350,D,5/28/2026,0.000,0.000,680.000,0.000,0 FTSE26H5350,D,5/29/2026,0.000,0.000,653.000,0.000,0 FTSE26H5350,D,6/2/2026,0.000,0.000,677.000,0.000,0 FTSE26H5350,D,6/3/2026,0.000,0.000,686.000,0.000,0 FTSE26H5350,D,6/4/2026,0.000,0.000,634.000,0.000,0 FTSE26H5350,D,6/5/2026,0.000,0.000,592.000,0.000,0 FTSE26H5350,D,6/8/2026,0.000,0.000,634.000,0.000,0 FTSE26H5350,D,6/9/2026,0.000,0.000,629.000,0.000,0 FTSE26H5350,D,6/10/2026,0.000,0.000,694.000,0.000,0 FTSE26H5350,D,6/11/2026,0.000,0.000,670.000,0.000,0 FTSE26H5350,D,6/12/2026,0.000,0.000,722.000,0.000,0