,,,,,,, FTSE26H5300,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5300,D,5/18/2026,0.000,0.000,491.000,0.000,0 FTSE26H5300,D,5/19/2026,0.000,0.000,473.000,0.000,0 FTSE26H5300,D,5/20/2026,0.000,0.000,415.000,0.000,0 FTSE26H5300,D,5/21/2026,0.000,0.000,441.000,0.000,0 FTSE26H5300,D,5/22/2026,0.000,0.000,495.000,0.000,0 FTSE26H5300,D,5/25/2026,0.000,0.000,523.000,0.000,0 FTSE26H5300,D,5/26/2026,0.000,0.000,618.000,0.000,0 FTSE26H5300,D,5/27/2026,0.000,0.000,659.000,0.000,0 FTSE26H5300,D,5/28/2026,0.000,0.000,721.000,0.000,0 FTSE26H5300,D,5/29/2026,0.000,0.000,694.000,0.000,0 FTSE26H5300,D,6/2/2026,0.000,0.000,718.000,0.000,0 FTSE26H5300,D,6/3/2026,0.000,0.000,728.000,0.000,0 FTSE26H5300,D,6/4/2026,0.000,0.000,675.000,0.000,0 FTSE26H5300,D,6/5/2026,0.000,0.000,632.000,0.000,0 FTSE26H5300,D,6/8/2026,0.000,0.000,675.000,0.000,0 FTSE26H5300,D,6/9/2026,0.000,0.000,670.000,0.000,0 FTSE26H5300,D,6/10/2026,0.000,0.000,737.000,0.000,0 FTSE26H5300,D,6/11/2026,0.000,0.000,713.000,0.000,0 FTSE26H5300,D,6/12/2026,0.000,0.000,766.000,0.000,0