,,,,,,, FTSE26H5200,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H5200,D,5/18/2026,0.000,0.000,558.000,0.000,0 FTSE26H5200,D,5/19/2026,0.000,0.000,540.000,0.000,0 FTSE26H5200,D,5/20/2026,0.000,0.000,478.000,0.000,0 FTSE26H5200,D,5/21/2026,0.000,0.000,506.000,0.000,0 FTSE26H5200,D,5/22/2026,0.000,0.000,565.000,0.000,0 FTSE26H5200,D,5/25/2026,0.000,0.000,596.000,0.000,0 FTSE26H5200,D,5/26/2026,0.000,0.000,697.000,0.000,0 FTSE26H5200,D,5/27/2026,0.000,0.000,741.000,0.000,0 FTSE26H5200,D,5/28/2026,0.000,0.000,806.000,0.000,0 FTSE26H5200,D,5/29/2026,0.000,0.000,778.000,0.000,0 FTSE26H5200,D,6/2/2026,0.000,0.000,804.000,0.000,0 FTSE26H5200,D,6/3/2026,0.000,0.000,815.000,0.000,0 FTSE26H5200,D,6/4/2026,0.000,0.000,761.000,0.000,0 FTSE26H5200,D,6/5/2026,0.000,0.000,716.000,0.000,0 FTSE26H5200,D,6/8/2026,0.000,0.000,760.000,0.000,0 FTSE26H5200,D,6/9/2026,0.000,0.000,756.000,0.000,0 FTSE26H5200,D,6/10/2026,0.000,0.000,826.000,0.000,0 FTSE26H5200,D,6/11/2026,0.000,0.000,800.000,0.000,0 FTSE26H5200,D,6/12/2026,0.000,0.000,856.000,0.000,0