,,,,,,, FTSE26H,D,5/17/2026,0.000,0.000,0.000,0.000,0 FTSE26H,D,5/18/2026,0.000,0.000,5726.000,0.000,0 FTSE26H,D,5/19/2026,0.000,0.000,5701.000,0.000,0 FTSE26H,D,5/20/2026,0.000,0.000,5635.000,0.000,0 FTSE26H,D,5/21/2026,0.000,0.000,5658.000,0.000,0 FTSE26H,D,5/22/2026,0.000,0.000,5781.750,0.000,0 FTSE26H,D,5/25/2026,0.000,0.000,5789.000,0.000,0 FTSE26H,D,5/26/2026,0.000,0.000,5911.500,0.000,0 FTSE26H,D,5/27/2026,0.000,0.000,5987.000,0.000,0 FTSE26H,D,5/28/2026,0.000,0.000,6048.500,0.000,0 FTSE26H,D,5/29/2026,0.000,0.000,5987.250,0.000,0 FTSE26H,D,6/2/2026,0.000,0.000,6052.250,0.000,0 FTSE26H,D,6/3/2026,0.000,0.000,6055.250,0.000,0 FTSE26H,D,6/4/2026,0.000,0.000,5994.250,0.000,0 FTSE26H,D,6/5/2026,0.000,0.000,5955.000,0.000,0 FTSE26H,D,6/8/2026,0.000,0.000,5994.500,0.000,0 FTSE26H,D,6/9/2026,0.000,0.000,5990.000,0.000,0 FTSE26H,D,6/10/2026,0.000,0.000,6079.250,0.000,0 FTSE26H,D,6/11/2026,0.000,0.000,6041.000,0.000,0 FTSE26H,D,6/12/2026,0.000,0.000,6103.750,0.000,0